Zillow Group (Z) Options Chain

NASDAQ: ZConsumer DiscretionaryBusiness ServicesUSD

29.17+1.89 (+6.93%)

At close: Oct 8, 4:00 PM ET · Delayed 15 min

After hours: 28.81 -1.22%

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 8
Share price: $29.17
Put/call ratio (OI): 0.83
Put/call ratio (volume): 0.20
ATM implied volatility: 54.4%
Expected move: ±$2.35
Open interest (C / P): 13.72K / 11.38K

Z options summary

The Z options chain for the October 16, 2026 expiration lists 14 call and 10 put contracts, with 8 days until expiration. Open interest stands at 13,717 calls and 11,378 puts, a put/call ratio of 0.83, which is fairly balanced between calls and puts. At-the-money implied volatility near the $30.00 strike is 54.4%, which implies the market expects a move of about ±$2.35 (8.1%) in Zillow Group stock by expiration.

The most open interest sits at the $32.50 call (7.55K contracts) and the $25.00 put (6.64K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

Z options chain · October 16, 2026

Z calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
2	5	451.4%	13.35	9.50	13.80	17.50	—	—	—	—	—	—
20	1	308.0%	8.10	7.10	10.60	20.00	0.00	0.05	0.05	112.5%	10	22
4	1	127.0%	5.10	5.40	8.40	22.50	0.00	0.10	0.01	91.0%	10	32
127	8	114.8%	4.20	2.60	4.70	25.00	0.00	0.10	0.05	59.0%	67	6,643
852	1,370	60.0%	1.92	1.65	2.10	27.50	0.25	0.60	0.31	59.6%	70	989
Z $29.17
2,175	413	50.3%	0.65	0.40	0.75	30.00	1.20	1.90	1.45	58.6%	9	886
7,550	13	56.8%	0.14	0.10	0.20	32.50	2.70	5.00	5.45	87.5%	5	353
572	14	70.7%	0.05	0.00	0.15	35.00	5.10	6.60	5.70	56.3%	32	2,300
1,214	2	84.8%	0.05	0.00	0.10	37.50	8.00	10.40	8.87	174.0%	144	150
342	1	114.8%	0.05	0.00	0.20	40.00	9.80	12.60	7.70	154.1%	15	0
583	2	106.3%	0.03	0.00	0.05	42.50	—	—	—	—	—	—
219	3	120.3%	0.06	0.00	0.05	45.00	14.00	17.90	14.55	152.3%	1	3
19	3	227.9%	0.06	0.00	1.05	47.50	—	—	—	—	—	—
38	10	193.4%	0.04	0.00	0.35	50.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the Z put/call ratio?

For the October 16, 2026 expiration, the Z put/call ratio based on open interest is 0.83 (11,378 puts vs 13,717 calls), and 0.20 based on today's volume. A ratio above 1 means more puts than calls.

What is Z's implied volatility?

At-the-money implied volatility for Z options expiring October 16, 2026 is about 54.4%, an annualized estimate of how much the market expects Zillow Group stock to move.

How many Z option expiration dates are there?

Z has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.