Zillow Group (Z) Options Chain

NASDAQ: ZConsumer DiscretionaryBusiness ServicesUSD

29.01-0.16 (-0.55%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Feb 19, 2027
Days to expiration: 131
Share price: $29.01
Put/call ratio (OI): 1.14
Put/call ratio (volume): 1.20
ATM implied volatility: 59.4%
Expected move: ±$10.32
Open interest (C / P): 1.69K / 1.93K

Z options summary

The Z options chain for the February 19, 2027 expiration lists 13 call and 13 put contracts, with 131 days until expiration. Open interest stands at 1,693 calls and 1,934 puts, a put/call ratio of 1.14, which is fairly balanced between calls and puts. At-the-money implied volatility near the $30.00 strike is 59.4%, which implies the market expects a move of about ±$10.32 (35.6%) in Zillow Group stock by expiration.

The most open interest sits at the $50.00 call (297 contracts) and the $30.00 put (497 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

Z options chain · February 19, 2027

Z calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	15.00	0.00	0.20	0.20	60.2%	4	8
—	—	—	—	—	—	17.50	0.00	0.90	0.40	67.1%	2	145
4	—	239.2%	14.55	16.00	19.60	20.00	0.15	0.85	0.80	54.5%	1	16
4	—	211.4%	12.75	13.70	17.70	22.50	0.45	2.05	1.45	59.0%	55	101
—	—	—	—	—	—	25.00	1.70	2.45	1.98	58.2%	1	116
12	2	63.9%	5.00	4.30	5.90	27.50	2.65	3.40	3.25	55.3%	1	189
Z $29.01
166	29	62.9%	3.80	3.40	4.50	30.00	3.80	5.10	5.10	55.9%	3	497
128	42	61.5%	2.95	2.45	3.50	32.50	5.20	7.00	6.70	56.2%	15	487
175	1	61.4%	1.85	1.75	2.80	35.00	6.90	8.30	7.20	51.1%	24	79
158	14	60.4%	1.70	1.35	2.00	37.50	9.30	10.30	8.60	54.2%	15	70
132	1	61.5%	0.95	0.80	1.85	40.00	11.40	12.50	10.03	54.6%	126	207
290	54	61.9%	0.75	0.05	2.00	42.50	12.70	15.40	10.00	51.4%	10	19
76	17	61.2%	0.60	0.25	1.25	45.00	0.00	0.00	11.30	—	1	0
34	3	61.5%	0.40	0.05	1.10	47.50	—	—	—	—	—	—
297	2	59.5%	0.38	0.20	0.55	50.00	—	—	—	—	—	—
217	50	57.7%	0.21	0.00	0.35	55.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the Z put/call ratio?

For the February 19, 2027 expiration, the Z put/call ratio based on open interest is 1.14 (1,934 puts vs 1,693 calls), and 1.20 based on today's volume. A ratio above 1 means more puts than calls.

What is Z's implied volatility?

At-the-money implied volatility for Z options expiring February 19, 2027 is about 59.4%, an annualized estimate of how much the market expects Zillow Group stock to move.

How many Z option expiration dates are there?

Z has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.