Zillow Group (Z) Options Chain

NASDAQ: ZConsumer DiscretionaryBusiness ServicesUSD

29.01-0.16 (-0.55%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Mar 19, 2027
Days to expiration: 159
Share price: $29.01
Put/call ratio (OI): 0.21
Put/call ratio (volume): 0.67
ATM implied volatility: 57.9%
Expected move: ±$11.08
Open interest (C / P): 11.16K / 2.31K

Z options summary

The Z options chain for the March 19, 2027 expiration lists 18 call and 18 put contracts, with 159 days until expiration. Open interest stands at 11,157 calls and 2,315 puts, a put/call ratio of 0.21, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $30.00 strike is 57.9%, which implies the market expects a move of about ±$11.08 (38.2%) in Zillow Group stock by expiration.

The most open interest sits at the $40.00 call (8.79K contracts) and the $27.50 put (1.04K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

Z options chain · March 19, 2027

Z calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	15.00	—	—	0.20	—	—	—
1	1	199.1%	17.15	17.00	18.70	17.50	0.00	1.00	0.50	62.7%	2	68
8	2	221.5%	14.85	16.20	19.80	20.00	0.40	1.35	1.10	59.7%	1	87
0	5	—	15.30	0.00	0.00	22.50	1.20	1.80	1.50	58.4%	2	110
11	1	65.4%	5.90	6.10	7.70	25.00	1.80	2.95	2.23	57.5%	1	296
4	1	62.2%	4.57	4.90	5.90	27.50	3.30	3.60	3.54	56.1%	4	1,038
Z $29.01
17	10	60.4%	3.30	3.30	5.10	30.00	4.00	5.60	5.40	55.3%	4	182
25	10	61.4%	2.75	2.20	4.60	32.50	5.20	7.50	3.98	54.4%	3	74
53	1	61.2%	2.50	1.95	3.40	35.00	7.20	9.10	8.00	54.2%	1	229
42	5	63.2%	2.00	1.85	2.65	37.50	9.70	10.90	6.70	56.9%	1	33
8,787	14	62.2%	1.58	1.55	1.90	40.00	11.50	12.60	13.15	51.4%	1	83
168	1	60.3%	1.02	0.95	1.55	42.50	0.00	0.00	10.30	—	5	0
268	1	61.7%	0.78	0.45	1.65	45.00	15.70	17.10	16.45	62.9%	5	0
59	3	60.0%	0.60	0.45	1.05	47.50	0.00	0.00	14.80	—	9	0
164	1	62.3%	0.60	0.30	1.05	50.00	20.40	21.90	20.29	67.7%	18	107
1,425	1	62.7%	0.38	0.15	0.95	52.50	16.60	18.40	22.95	—	—	5
40	2	61.5%	0.40	0.15	0.65	55.00	—	—	—	—	—	—
31	34	62.7%	0.25	0.20	0.35	60.00	24.60	26.30	26.90	—	1	1
54	1	65.4%	0.17	0.00	0.45	65.00	21.90	23.40	25.90	—	5	2

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the Z put/call ratio?

For the March 19, 2027 expiration, the Z put/call ratio based on open interest is 0.21 (2,315 puts vs 11,157 calls), and 0.67 based on today's volume. A ratio above 1 means more puts than calls.

What is Z's implied volatility?

At-the-money implied volatility for Z options expiring March 19, 2027 is about 57.9%, an annualized estimate of how much the market expects Zillow Group stock to move.

How many Z option expiration dates are there?

Z has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.