Zillow Group (Z) Options Chain

NASDAQ: ZConsumer DiscretionaryBusiness ServicesUSD

29.01-0.16 (-0.55%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $29.01
Put/call ratio (OI): 0.35
Put/call ratio (volume): 1.80
ATM implied volatility: 58.9%
Expected move: ±$8.76
Open interest (C / P): 14.08K / 4.87K

Z options summary

The Z options chain for the January 15, 2027 expiration lists 39 call and 39 put contracts, with 96 days until expiration. Open interest stands at 14,083 calls and 4,869 puts, a put/call ratio of 0.35, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $30.00 strike is 58.9%, which implies the market expects a move of about ±$8.76 (30.2%) in Zillow Group stock by expiration.

The most open interest sits at the $55.00 call (1.64K contracts) and the $35.00 put (1.40K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

Z options chain · January 15, 2027

Z calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
2	1	104.3%	10.62	9.80	12.60	17.50	0.00	0.65	0.25	72.2%	3	629
22	1	69.0%	8.37	8.30	11.00	20.00	0.15	0.65	0.57	59.8%	2	263
15	7	66.4%	6.35	6.90	8.40	22.50	0.40	1.35	0.90	59.4%	10	215
34	8	62.4%	4.48	5.30	6.30	25.00	1.10	1.85	1.60	55.9%	5	182
26	2	61.6%	4.10	4.00	4.70	27.50	1.85	3.20	2.75	56.0%	12	169
Z $29.01
519	6	61.5%	3.00	2.35	4.10	30.00	3.20	4.60	4.10	56.2%	10	1,198
64	14	56.3%	2.10	1.65	2.45	32.50	4.70	6.40	6.55	56.5%	1	211
1,259	2	61.1%	1.50	1.50	1.85	35.00	6.50	8.20	7.50	55.1%	2	1,404
168	5	60.2%	1.18	0.80	1.50	37.50	7.80	10.90	10.25	53.9%	1	31
209	1	61.9%	0.80	0.45	1.30	40.00	10.60	12.00	13.01	65.1%	1	91
466	2	55.9%	0.47	0.10	0.75	42.50	0.00	0.00	9.00	—	2	0
1,339	3	61.6%	0.40	0.15	0.70	45.00	15.00	18.10	14.08	66.2%	5	83
47	12	64.0%	0.25	0.00	0.70	47.50	16.80	20.60	16.40	57.4%	1	24
568	2	62.7%	0.20	0.15	0.30	50.00	20.70	21.50	20.09	55.3%	40	25
728	1	66.9%	0.21	0.10	0.35	52.50	16.00	17.80	22.10	—	8	40
1,635	1	72.3%	0.07	0.00	0.50	55.00	24.10	28.10	24.52	62.7%	8	6
472	1	79.9%	0.25	0.00	0.65	57.50	20.50	22.20	26.80	—	3	42
325	1	70.7%	0.10	0.00	0.25	60.00	23.80	27.20	26.70	—	1	97
79	15	71.3%	0.10	0.00	0.20	62.50	32.20	34.80	35.60	54.7%	80	53
142	1	82.8%	0.05	0.00	0.40	65.00	34.10	38.10	29.20	75.4%	1	0
0	1	25.0%	0.39	0.00	0.00	67.50	0.00	0.00	31.00	—	1	0
0	2	50.0%	0.35	0.00	0.00	70.00	39.70	42.40	39.20	74.6%	64	43
144	8	82.2%	0.10	0.00	0.20	72.50	41.60	45.60	44.25	83.6%	15	0
181	3	108.3%	0.10	0.00	0.90	75.00	43.20	47.50	43.45	143.3%	5	1
98	5	94.3%	0.06	0.00	0.35	77.50	38.20	41.80	37.35	—	1	0
1,229	2	75.4%	0.05	0.00	0.05	80.00	49.10	53.10	51.86	90.6%	80	0
70	10	117.3%	0.05	0.00	0.95	82.50	51.60	55.60	54.26	92.8%	15	0
249	1	129.3%	0.55	0.05	1.35	85.00	22.55	25.10	21.11	—	17	51
0	8	50.0%	0.10	0.00	0.00	87.50	50.60	54.60	40.60	—	1	0
171	1	89.5%	0.07	0.00	0.10	90.00	0.00	0.00	54.00	—	1	0
0	72	50.0%	0.75	0.00	0.00	92.50	25.65	29.15	17.12	—	6	7
1,159	1	101.0%	0.10	0.00	0.20	95.00	24.50	29.00	25.35	—	2	2
0	1	120.8%	0.04	0.00	0.55	100.00	54.50	58.30	32.75	—	1	0
433	3	103.9%	0.05	0.00	0.15	105.00	0.00	0.00	58.64	—	1	0
136	11	110.9%	0.09	0.00	0.20	110.00	64.55	69.50	45.00	—	3	0
613	3	122.7%	0.05	0.00	0.35	115.00	47.50	52.20	43.11	—	1	1
53	6	145.1%	0.30	0.00	0.90	120.00	50.50	56.50	51.50	—	1	0
1,428	5	128.3%	0.07	0.00	0.35	125.00	0.00	0.00	40.10	—	2	0
0	1	50.0%	0.03	0.00	0.00	130.00	59.00	63.50	50.28	—	1	1

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the Z put/call ratio?

For the January 15, 2027 expiration, the Z put/call ratio based on open interest is 0.35 (4,869 puts vs 14,083 calls), and 1.80 based on today's volume. A ratio above 1 means more puts than calls.

What is Z's implied volatility?

At-the-money implied volatility for Z options expiring January 15, 2027 is about 58.9%, an annualized estimate of how much the market expects Zillow Group stock to move.

How many Z option expiration dates are there?

Z has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.