Zillow Group (Z) Options Chain

NASDAQ: ZConsumer DiscretionaryBusiness ServicesUSD

29.01-0.16 (-0.55%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $29.01
Put/call ratio (OI): 1.39
Put/call ratio (volume): 0.25
ATM implied volatility: 64.0%
Expected move: ±$6.15
Open interest (C / P): 5.06K / 7.01K

Z options summary

The Z options chain for the November 20, 2026 expiration lists 17 call and 16 put contracts, with 40 days until expiration. Open interest stands at 5,061 calls and 7,013 puts, a put/call ratio of 1.39, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $30.00 strike is 64.0%, which implies the market expects a move of about ±$6.15 (21.2%) in Zillow Group stock by expiration.

The most open interest sits at the $30.00 call (874 contracts) and the $35.00 put (3.10K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

Z options chain · November 20, 2026

Z calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	17.50	0.00	0.15	0.05	81.3%	3	146
4	2	100.1%	8.96	8.70	10.40	20.00	0.00	0.25	0.22	68.8%	8	545
—	—	—	5.79	—	—	22.50	0.25	0.80	0.37	75.2%	26	301
28	3	77.9%	4.71	4.40	6.10	25.00	0.60	1.15	0.93	65.5%	14	641
591	40	69.0%	3.20	2.55	4.30	27.50	1.20	2.35	1.75	65.2%	10	916
Z $29.01
874	200	67.1%	2.05	1.75	2.60	30.00	2.55	3.30	3.17	60.9%	20	873
369	84	60.7%	1.30	0.85	1.40	32.50	3.70	5.70	4.76	63.2%	43	405
454	3	67.7%	0.80	0.70	0.95	35.00	6.30	7.40	6.67	68.8%	1	3,097
304	65	67.5%	0.45	0.35	0.60	37.50	8.20	9.50	9.94	62.2%	1	52
379	2	78.3%	0.35	0.20	0.75	40.00	10.80	11.90	12.65	72.7%	1	31
433	1	77.0%	0.19	0.00	0.55	42.50	11.90	15.60	14.50	76.0%	3	2
281	1	81.6%	0.12	0.05	0.40	45.00	14.20	17.90	11.17	64.5%	3	1
47	5	96.2%	0.15	0.00	0.65	47.50	16.60	20.60	16.15	78.1%	1	0
194	2	83.0%	0.10	0.00	0.20	50.00	12.00	15.40	18.05	—	1	2
368	50	108.3%	0.05	0.00	0.60	52.50	—	—	—	—	—	—
125	2	103.5%	0.06	0.00	0.35	55.00	20.30	22.00	13.15	—	—	1
58	1	94.9%	0.05	0.00	0.10	60.00	28.50	32.40	27.50	182.1%	3	0
552	100	95.3%	0.05	0.00	0.05	65.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the Z put/call ratio?

For the November 20, 2026 expiration, the Z put/call ratio based on open interest is 1.39 (7,013 puts vs 5,061 calls), and 0.25 based on today's volume. A ratio above 1 means more puts than calls.

What is Z's implied volatility?

At-the-money implied volatility for Z options expiring November 20, 2026 is about 64.0%, an annualized estimate of how much the market expects Zillow Group stock to move.

How many Z option expiration dates are there?

Z has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.