Zillow Group (Z) Options Chain

NASDAQ: ZConsumer DiscretionaryBusiness ServicesUSD

29.01-0.16 (-0.55%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 17, 2027
Days to expiration: 249
Share price: $29.01
Put/call ratio (OI): 1.20
Put/call ratio (volume): 0.49
ATM implied volatility: 57.4%
Expected move: ±$13.75
Open interest (C / P): 675 / 811

Z options summary

The Z options chain for the June 17, 2027 expiration lists 15 call and 13 put contracts, with 249 days until expiration. Open interest stands at 675 calls and 811 puts, a put/call ratio of 1.20, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $30.00 strike is 57.4%, which implies the market expects a move of about ±$13.75 (47.4%) in Zillow Group stock by expiration.

The most open interest sits at the $40.00 call (286 contracts) and the $30.00 put (464 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

Z options chain · June 17, 2027

Z calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
4	1	65.7%	11.42	10.80	14.50	17.50	0.30	1.40	1.10	59.2%	5	13
0	—	—	13.50	0.00	0.00	20.00	1.05	1.75	1.49	57.5%	1	16
20	—	131.9%	15.20	13.30	15.10	22.50	1.55	2.70	2.10	55.8%	6	60
29	10	65.1%	13.14	6.60	9.30	25.00	2.65	3.50	3.40	54.6%	4	68
2	2	59.7%	5.90	5.50	7.10	27.50	3.00	5.50	4.82	53.7%	3	26
Z $29.01
70	2	62.6%	4.90	4.10	7.00	30.00	5.10	6.00	5.60	52.1%	5	464
15	2	62.2%	4.84	3.90	5.40	32.50	6.40	7.90	7.10	51.9%	5	18
34	2	61.4%	3.72	3.30	4.40	35.00	8.20	9.50	9.81	51.0%	3	34
74	9	59.7%	3.04	2.85	3.30	37.50	10.20	11.30	8.90	50.7%	6	39
286	75	62.5%	2.30	2.35	3.30	40.00	12.00	13.20	9.60	55.6%	3	17
23	1	60.0%	1.60	1.50	2.85	42.50	13.30	16.10	12.35	65.1%	5	10
31	5	61.3%	1.42	1.50	2.35	45.00	15.60	17.60	11.89	57.3%	10	46
29	1	62.7%	1.25	0.15	3.30	47.50	0.00	0.00	18.20	—	—	0
38	4	61.4%	0.97	0.95	1.80	50.00	—	—	—	—	—	—
20	1	60.3%	0.68	0.05	1.80	55.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the Z put/call ratio?

For the June 17, 2027 expiration, the Z put/call ratio based on open interest is 1.20 (811 puts vs 675 calls), and 0.49 based on today's volume. A ratio above 1 means more puts than calls.

What is Z's implied volatility?

At-the-money implied volatility for Z options expiring June 17, 2027 is about 57.4%, an annualized estimate of how much the market expects Zillow Group stock to move.

How many Z option expiration dates are there?

Z has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.