Zillow Group (Z) Options Chain

NASDAQ: ZConsumer DiscretionaryBusiness ServicesUSD

29.01-0.16 (-0.55%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 19, 2029
Days to expiration: 831
Share price: $29.01
Put/call ratio (OI): 2.22
Put/call ratio (volume): 4.00
ATM implied volatility: 59.2%
Expected move: ±$25.93
Open interest (C / P): 357 / 791

Z options summary

The Z options chain for the January 19, 2029 expiration lists 13 call and 11 put contracts, with 831 days until expiration. Open interest stands at 357 calls and 791 puts, a put/call ratio of 2.22, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $30.00 strike is 59.2%, which implies the market expects a move of about ±$25.93 (89.4%) in Zillow Group stock by expiration.

The most open interest sits at the $45.00 call (123 contracts) and the $35.00 put (300 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

Z options chain · January 19, 2029

Z calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
41	4	71.4%	17.50	17.00	17.90	15.00	—	—	1.90	—	—	—
15	1	69.0%	15.90	15.40	16.50	17.50	2.30	3.30	2.80	53.4%	100	110
10	1	70.7%	13.71	14.50	15.50	20.00	3.20	4.10	3.90	51.2%	80	130
—	—	—	12.40	—	—	22.50	3.40	7.20	4.90	54.3%	2	12
25	6	66.6%	11.53	10.00	15.00	25.00	3.50	8.50	6.30	66.7%	2	34
16	4	65.6%	10.20	10.90	12.10	27.50	6.60	8.00	7.70	52.7%	1	6
Z $29.01
25	2	67.1%	10.30	10.00	11.90	30.00	8.50	9.40	9.28	51.3%	20	32
12	10	64.1%	9.80	8.60	10.90	32.50	9.70	10.80	10.33	49.5%	30	161
10	2	63.5%	8.10	7.80	10.20	35.00	11.50	12.20	11.90	47.2%	—	300
12	10	63.2%	7.33	7.80	8.90	37.50	12.90	14.50	13.10	49.7%	—	1
36	1	62.0%	7.57	7.20	8.00	40.00	15.00	16.90	16.13	52.3%	1	5
123	11	62.3%	6.10	6.20	7.20	45.00	—	—	—	—	—	—
32	7	61.8%	4.23	5.50	6.90	47.50	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the Z put/call ratio?

For the January 19, 2029 expiration, the Z put/call ratio based on open interest is 2.22 (791 puts vs 357 calls), and 4.00 based on today's volume. A ratio above 1 means more puts than calls.

What is Z's implied volatility?

At-the-money implied volatility for Z options expiring January 19, 2029 is about 59.2%, an annualized estimate of how much the market expects Zillow Group stock to move.

How many Z option expiration dates are there?

Z has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.