Airbnb (ABNB) Options Chain

NASDAQ: ABNBConsumer DiscretionaryDiversified Commercial ServicesUSD

165.87+2.64 (+1.62%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 23, 2026
Days to expiration: 12
Share price: $165.87
Put/call ratio (OI): 0.60
Put/call ratio (volume): 2.01
ATM implied volatility: 43.1%
Expected move: ±$12.95
Open interest (C / P): 1.76K / 1.05K

ABNB options summary

The ABNB options chain for the October 23, 2026 expiration lists 32 call and 31 put contracts, with 12 days until expiration. Open interest stands at 1,757 calls and 1,049 puts, a put/call ratio of 0.60, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $165.00 strike is 43.1%, which implies the market expects a move of about ±$12.95 (7.8%) in Airbnb stock by expiration.

The most open interest sits at the $170.00 call (283 contracts) and the $135.00 put (290 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ABNB options chain · October 23, 2026

ABNB calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	1	93.4%	44.16	54.00	57.90	110.00	—	—	—	—	—	—
6	12	99.5%	39.76	44.85	47.80	120.00	—	—	—	—	—	—
—	—	—	—	—	—	125.00	0.00	0.76	0.28	85.8%	2	2
—	—	—	—	—	—	130.00	0.00	0.10	0.06	55.1%	1	41
1	1	50.6%	25.38	29.05	32.85	135.00	0.00	0.17	0.09	51.2%	1	290
—	—	—	—	—	—	138.00	0.01	0.14	0.32	50.1%	2	19
—	—	—	—	—	—	139.00	0.00	0.21	0.11	51.9%	2	22
—	—	—	—	—	—	140.00	0.00	0.11	0.05	44.9%	25	70
—	—	—	—	—	—	141.00	0.00	0.23	0.10	49.2%	2	62
—	—	—	—	—	—	142.00	0.01	0.21	0.19	46.6%	1	4
—	—	—	—	—	—	143.00	0.00	0.41	0.41	51.4%	2	5
0	2	63.5%	14.42	20.50	22.95	144.00	0.00	0.22	0.20	43.5%	1	2
—	—	—	—	—	—	145.00	0.01	0.23	0.20	42.1%	2	64
1	—	74.0%	11.60	18.50	22.00	146.00	0.00	0.31	0.16	42.9%	3	3
—	—	—	—	—	—	147.00	0.00	0.87	0.32	53.1%	1	7
1	—	57.4%	9.85	16.70	19.15	148.00	0.04	0.96	0.40	52.5%	5	1
—	—	—	—	—	—	149.00	0.01	0.61	0.35	44.1%	1	50
8	8	66.6%	15.91	14.35	18.25	150.00	0.01	0.95	0.38	47.9%	11	67
13	1	61.0%	13.26	12.55	15.85	152.50	0.36	0.65	0.50	37.5%	88	80
51	1	54.6%	10.00	10.75	13.40	155.00	0.48	1.22	0.87	40.0%	86	109
66	4	42.0%	7.50	8.50	10.35	157.50	0.83	1.79	1.17	40.1%	115	32
24	10	48.2%	6.00	6.80	9.30	160.00	1.57	2.05	2.40	35.7%	5	20
26	4	36.1%	6.35	6.05	6.35	162.50	0.95	4.55	2.90	49.3%	3	7
153	34	38.6%	4.50	4.35	5.25	165.00	2.65	5.50	4.60	47.6%	7	48
ABNB $165.87
253	14	41.2%	3.05	3.10	4.40	167.50	4.20	6.10	4.02	41.8%	—	6
283	2	33.6%	2.16	1.91	2.50	170.00	4.45	8.30	18.75	47.6%	1	5
71	3	36.6%	1.48	1.42	2.08	172.50	6.30	10.05	11.20	48.5%	1	13
222	5	36.7%	1.13	0.91	1.49	175.00	8.75	11.90	15.00	49.2%	4	11
231	4	33.4%	0.68	0.57	0.78	177.50	10.35	14.20	11.60	53.3%	—	2
71	3	35.3%	0.34	0.40	0.61	180.00	12.60	16.50	22.75	56.8%	7	7
32	1	35.5%	0.35	0.17	0.40	182.50	15.55	18.85	17.45	60.4%	1	0
19	4	43.6%	0.24	0.00	0.62	185.00	17.65	20.65	21.46	56.9%	3	0
13	7	41.8%	0.15	0.04	0.36	187.50	20.15	23.75	20.41	68.8%	—	0
18	2	46.0%	0.10	0.01	0.39	190.00	—	—	—	—	—	—
14	5	41.3%	0.04	0.01	0.15	192.50	—	—	—	—	—	—
46	2	51.0%	0.01	0.00	0.33	195.00	—	—	—	—	—	—
22	3	45.5%	0.02	0.01	0.12	197.50	—	—	—	—	—	—
44	15	42.6%	0.01	0.00	0.05	200.00	—	—	—	—	—	—
9	15	48.0%	0.04	0.01	0.08	202.50	—	—	—	—	—	—
22	3	47.5%	0.03	0.00	0.05	205.00	—	—	—	—	—	—
13	3	71.7%	0.01	0.00	1.02	207.50	—	—	—	—	—	—
20	20	85.2%	0.33	0.00	1.36	215.00	—	—	—	—	—	—
3	2	88.0%	0.45	0.00	1.36	217.50	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ABNB put/call ratio?

For the October 23, 2026 expiration, the ABNB put/call ratio based on open interest is 0.60 (1,049 puts vs 1,757 calls), and 2.01 based on today's volume. A ratio above 1 means more puts than calls.

What is ABNB's implied volatility?

At-the-money implied volatility for ABNB options expiring October 23, 2026 is about 43.1%, an annualized estimate of how much the market expects Airbnb stock to move.

How many ABNB option expiration dates are there?

ABNB has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.