Airbnb (ABNB) Options Chain

NASDAQ: ABNBConsumer DiscretionaryDiversified Commercial ServicesUSD

165.87+2.64 (+1.62%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Mar 19, 2027
Days to expiration: 159
Share price: $165.87
Put/call ratio (OI): 1.08
Put/call ratio (volume): 0.61
ATM implied volatility: 42.2%
Expected move: ±$46.25
Open interest (C / P): 4.60K / 4.97K

ABNB options summary

The ABNB options chain for the March 19, 2027 expiration lists 35 call and 30 put contracts, with 159 days until expiration. Open interest stands at 4,603 calls and 4,971 puts, a put/call ratio of 1.08, which is fairly balanced between calls and puts. At-the-money implied volatility near the $165.00 strike is 42.2%, which implies the market expects a move of about ±$46.25 (27.9%) in Airbnb stock by expiration.

The most open interest sits at the $180.00 call (592 contracts) and the $165.00 put (822 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ABNB options chain · March 19, 2027

ABNB calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
100	100	92.8%	103.50	100.90	104.25	65.00	0.00	1.09	0.22	74.3%	1	7
0	—	—	82.45	0.00	0.00	70.00	0.50	1.13	1.26	74.0%	1	1
0	1	—	113.85	0.00	0.00	75.00	0.00	0.50	0.26	56.5%	20	28
0	—	—	73.10	0.00	0.00	80.00	0.00	0.36	0.33	55.3%	20	233
0	2	—	68.45	0.00	0.00	85.00	0.00	0.45	0.32	53.0%	1	332
2	1	68.0%	82.60	76.15	79.95	90.00	0.00	0.59	0.45	51.4%	1	100
0	2	—	59.50	0.00	0.00	95.00	0.00	0.97	1.10	52.2%	2	54
29	1	61.8%	62.95	66.60	70.55	100.00	0.40	1.21	1.10	50.5%	26	313
0	4	—	50.60	0.00	0.00	105.00	0.42	0.93	1.18	43.8%	1	25
0	1	—	78.73	0.00	0.00	110.00	0.78	1.94	1.47	47.8%	2	41
—	—	—	—	—	—	115.00	1.20	2.15	2.00	45.0%	2	206
12	1	51.2%	54.16	48.45	51.90	120.00	1.60	2.40	2.13	42.3%	2	120
28	1	50.8%	45.10	44.95	47.55	125.00	2.09	3.35	2.76	42.6%	4	516
102	1	55.2%	39.90	40.75	43.90	130.00	2.30	4.45	3.90	42.7%	15	306
38	2	52.2%	37.05	36.80	39.60	135.00	3.15	5.10	4.57	40.6%	2	161
152	1	51.5%	32.00	33.00	36.10	140.00	4.40	6.55	6.20	40.6%	9	217
49	3	46.9%	20.75	29.55	31.35	145.00	6.70	7.35	8.50	38.2%	2	70
111	1	45.5%	23.74	26.70	27.90	150.00	7.90	8.85	8.80	37.3%	3	376
170	10	44.9%	21.05	23.75	24.90	155.00	9.10	12.45	13.78	41.1%	5	71
126	39	46.5%	18.48	20.50	23.00	160.00	11.10	13.45	13.50	37.8%	1	77
188	6	44.9%	18.80	18.00	20.00	165.00	13.40	16.80	15.00	39.6%	10	822
ABNB $165.87
147	2	44.6%	15.60	14.25	17.70	170.00	15.85	19.30	22.59	38.8%	3	114
140	1	41.5%	12.18	13.35	14.40	175.00	19.00	21.50	21.68	36.8%	1	150
592	3	41.4%	11.60	11.60	12.60	180.00	22.45	24.60	22.95	36.4%	1	455
66	10	42.8%	9.88	9.20	11.65	185.00	24.55	27.85	28.00	35.9%	5	70
521	7	40.2%	8.74	7.35	9.15	190.00	28.95	31.25	30.20	35.1%	6	54
210	3	40.1%	6.65	7.15	7.90	195.00	32.50	35.75	35.50	36.8%	2	25
289	1	42.8%	6.19	5.00	7.85	200.00	36.20	39.55	37.30	36.3%	3	27
287	4	39.3%	4.45	3.80	4.80	210.00	—	—	—	—	—	—
558	2	41.9%	3.15	3.05	4.25	220.00	53.25	57.10	54.95	37.4%	4	0
181	2	43.2%	2.37	2.05	3.50	230.00	—	—	—	—	—	—
440	2	40.5%	1.59	0.96	2.05	240.00	—	—	—	—	—	—
22	1	41.0%	1.32	0.59	1.57	250.00	82.85	86.20	59.30	43.8%	1	0
15	15	42.4%	1.17	0.26	1.34	260.00	—	—	—	—	—	—
2	2	42.6%	0.93	0.10	1.02	270.00	—	—	—	—	—	—
26	25	45.2%	0.26	0.00	1.04	280.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ABNB put/call ratio?

For the March 19, 2027 expiration, the ABNB put/call ratio based on open interest is 1.08 (4,971 puts vs 4,603 calls), and 0.61 based on today's volume. A ratio above 1 means more puts than calls.

What is ABNB's implied volatility?

At-the-money implied volatility for ABNB options expiring March 19, 2027 is about 42.2%, an annualized estimate of how much the market expects Airbnb stock to move.

How many ABNB option expiration dates are there?

ABNB has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.