Airbnb (ABNB) Options Chain

NASDAQ: ABNBConsumer DiscretionaryDiversified Commercial ServicesUSD

165.87+2.64 (+1.62%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $165.87
Put/call ratio (OI): 1.06
Put/call ratio (volume): 11.69
ATM implied volatility: 40.8%
Expected move: ±$34.67
Open interest (C / P): 39.70K / 42.15K

ABNB options summary

The ABNB options chain for the January 15, 2027 expiration lists 38 call and 35 put contracts, with 96 days until expiration. Open interest stands at 39,698 calls and 42,146 puts, a put/call ratio of 1.06, which is fairly balanced between calls and puts. At-the-money implied volatility near the $165.00 strike is 40.8%, which implies the market expects a move of about ±$34.67 (20.9%) in Airbnb stock by expiration.

The most open interest sits at the $140.00 call (7.92K contracts) and the $120.00 put (7.34K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ABNB options chain · January 15, 2027

ABNB calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
225	1	112.0%	108.55	109.85	113.00	55.00	0.01	0.09	0.05	81.5%	1,640	1,172
16	1	—	81.75	77.45	81.05	60.00	0.00	0.09	0.03	74.6%	10	252
20	2	—	80.90	69.70	73.65	65.00	0.00	0.09	0.06	68.8%	1	145
0	1	—	113.97	0.00	0.00	70.00	0.00	0.00	0.07	25.0%	1	0
0	2	—	58.55	59.00	62.00	75.00	0.00	0.00	0.06	25.0%	8	0
0	1	—	86.91	85.05	0.00	80.00	0.00	0.20	0.15	59.7%	2	679
72	1	81.7%	84.07	80.85	83.20	85.00	0.05	0.20	0.19	56.6%	2	469
50	5	189.4%	66.65	92.20	95.35	90.00	0.00	0.40	0.20	55.7%	1	1,007
24	1	72.2%	73.74	70.85	73.55	95.00	0.00	0.31	0.01	54.8%	3	1,467
201	2	68.5%	67.61	66.25	68.50	100.00	0.20	0.31	0.20	50.3%	2	6,451
59	2	64.0%	49.43	61.15	63.80	105.00	0.00	0.67	0.59	52.8%	1	2,558
95	3	60.3%	49.75	55.70	59.60	110.00	0.20	0.74	0.37	49.2%	1	3,111
148	1	56.3%	77.36	51.55	54.05	115.00	0.48	0.73	0.60	44.6%	2	745
374	1	56.6%	45.23	47.00	50.15	120.00	0.56	1.24	1.15	45.5%	1	7,337
293	1	52.1%	44.70	42.30	45.15	125.00	1.00	1.63	1.51	44.0%	1	3,968
632	5	54.3%	32.50	37.70	40.15	130.00	0.97	2.30	1.67	43.7%	276	1,295
594	5	55.4%	30.29	33.60	36.65	135.00	1.28	2.58	2.44	40.3%	1	2,744
7,920	2	49.4%	29.64	29.45	31.65	140.00	2.93	3.35	3.15	39.0%	4	2,443
1,531	1	46.6%	22.45	25.50	27.50	145.00	3.80	4.70	4.29	39.3%	10	1,357
1,604	1	46.7%	23.07	22.80	24.30	150.00	5.00	5.65	5.90	37.1%	101	1,128
4,539	35	44.4%	15.70	18.30	20.60	155.00	5.60	9.10	8.25	42.3%	10	291
1,371	1	41.8%	16.79	16.25	17.05	160.00	7.70	11.00	9.05	41.3%	4	723
571	2	41.0%	13.91	13.50	14.30	165.00	9.95	13.25	13.85	40.5%	2	345
ABNB $165.87
3,078	69	43.8%	9.23	9.65	13.05	170.00	11.75	15.80	16.00	39.8%	10	160
3,156	3	39.0%	9.09	8.65	9.50	175.00	15.55	18.70	19.20	39.2%	36	133
1,530	1	44.2%	5.50	5.80	9.55	180.00	19.05	21.60	20.85	37.9%	2	1,424
2,221	19	40.4%	5.97	5.40	6.85	185.00	21.85	25.55	26.10	39.0%	41	223
1,833	8	38.1%	4.82	4.65	5.00	190.00	26.00	29.10	28.77	38.1%	10	114
717	3	38.1%	3.82	3.65	4.00	195.00	30.40	32.55	34.25	35.8%	88	114
1,322	2	38.3%	2.95	2.70	3.25	200.00	34.40	37.15	38.30	37.3%	79	132
2,137	4	38.3%	1.83	1.34	2.05	210.00	42.90	46.20	46.60	38.5%	78	159
1,234	2	39.1%	0.89	0.55	1.37	220.00	53.15	56.20	44.55	43.5%	2	0
1,266	1	38.6%	0.62	0.12	0.79	230.00	62.35	66.20	58.82	48.1%	1	0
785	1	42.4%	0.29	0.17	0.79	240.00	72.35	76.20	52.10	52.5%	1	0
37	1	49.2%	0.40	0.00	1.12	250.00	—	—	—	—	—	—
9	1	48.5%	0.14	0.00	0.72	260.00	—	—	—	—	—	—
30	14	48.1%	1.17	0.00	0.47	270.00	—	—	—	—	—	—
4	2	52.5%	0.60	0.00	1.14	280.00	112.35	116.20	98.00	67.3%	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ABNB put/call ratio?

For the January 15, 2027 expiration, the ABNB put/call ratio based on open interest is 1.06 (42,146 puts vs 39,698 calls), and 11.69 based on today's volume. A ratio above 1 means more puts than calls.

What is ABNB's implied volatility?

At-the-money implied volatility for ABNB options expiring January 15, 2027 is about 40.8%, an annualized estimate of how much the market expects Airbnb stock to move.

How many ABNB option expiration dates are there?

ABNB has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.