Airbnb (ABNB) Options Chain

NASDAQ: ABNBConsumer DiscretionaryDiversified Commercial ServicesUSD

165.87+2.64 (+1.62%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $165.87
Put/call ratio (OI): 0.59
Put/call ratio (volume): 0.52
ATM implied volatility: 43.1%
Expected move: ±$23.65
Open interest (C / P): 7.39K / 4.36K

ABNB options summary

The ABNB options chain for the November 20, 2026 expiration lists 25 call and 24 put contracts, with 40 days until expiration. Open interest stands at 7,388 calls and 4,361 puts, a put/call ratio of 0.59, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $165.00 strike is 43.1%, which implies the market expects a move of about ±$23.65 (14.3%) in Airbnb stock by expiration.

The most open interest sits at the $190.00 call (1.62K contracts) and the $150.00 put (671 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ABNB options chain · November 20, 2026

ABNB calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
5	—	93.0%	78.73	74.25	78.20	90.00	0.00	2.15	0.03	114.1%	8	11
3	1	81.3%	56.85	64.40	68.20	100.00	0.00	1.15	0.11	85.6%	6	6
—	—	—	—	—	—	105.00	0.00	0.57	0.09	69.4%	4	3
1	—	71.7%	60.12	55.10	57.80	110.00	0.00	0.26	0.13	56.1%	10	12
—	—	—	—	—	—	115.00	0.01	0.32	0.17	52.5%	5	29
1	1	61.6%	43.75	45.25	47.95	120.00	0.00	0.32	0.21	52.5%	7	122
18	15	56.5%	34.70	39.75	43.60	125.00	0.16	0.48	0.34	50.6%	1	69
9	5	61.7%	30.50	35.65	37.65	130.00	0.42	0.62	0.54	47.2%	97	132
18	3	50.3%	28.25	30.30	34.15	135.00	0.80	1.07	0.77	47.2%	58	339
25	13	57.0%	22.00	26.60	28.85	140.00	1.25	1.63	1.34	46.2%	29	300
15	1	59.1%	22.50	21.55	25.40	145.00	1.86	2.13	1.99	43.2%	38	659
107	12	50.5%	19.35	19.05	20.40	150.00	2.84	3.10	2.97	42.0%	50	671
149	6	48.2%	15.65	15.00	16.65	155.00	4.25	4.60	4.45	42.1%	29	212
314	17	45.4%	12.35	12.00	13.10	160.00	5.60	6.25	6.20	40.8%	48	596
361	112	46.2%	9.80	9.50	10.65	165.00	7.65	8.40	8.29	39.9%	52	147
ABNB $165.87
1,029	381	43.1%	7.40	7.20	7.75	170.00	10.10	11.05	11.15	39.4%	23	125
652	33	41.9%	5.60	5.30	5.65	175.00	12.70	16.00	14.33	47.6%	1	201
627	15	41.4%	4.00	3.80	4.10	180.00	16.20	18.65	20.40	43.5%	3	379
348	21	44.0%	2.83	2.20	3.45	185.00	19.35	22.40	33.91	43.0%	1	159
1,622	102	41.2%	1.95	1.86	2.11	190.00	24.70	27.20	27.38	47.4%	1	146
281	11	43.3%	1.39	1.19	1.73	195.00	28.25	31.90	31.83	50.6%	1	38
481	2	43.4%	0.95	0.50	1.24	200.00	33.35	36.55	43.02	53.0%	5	5
405	22	44.7%	0.40	0.18	0.69	210.00	42.95	45.60	29.50	53.5%	2	0
230	40	44.7%	0.14	0.00	0.33	220.00	—	—	—	—	—	—
283	15	48.7%	0.05	0.00	0.27	230.00	62.25	66.20	63.90	73.6%	2	0
237	100	52.1%	0.04	0.00	0.43	240.00	—	—	—	—	—	—
167	3	66.8%	0.12	0.00	1.19	250.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ABNB put/call ratio?

For the November 20, 2026 expiration, the ABNB put/call ratio based on open interest is 0.59 (4,361 puts vs 7,388 calls), and 0.52 based on today's volume. A ratio above 1 means more puts than calls.

What is ABNB's implied volatility?

At-the-money implied volatility for ABNB options expiring November 20, 2026 is about 43.1%, an annualized estimate of how much the market expects Airbnb stock to move.

How many ABNB option expiration dates are there?

ABNB has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.