Airbnb (ABNB) Options Chain

NASDAQ: ABNBConsumer DiscretionaryDiversified Commercial ServicesUSD

165.87+2.64 (+1.62%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 468
Share price: $165.87
Put/call ratio (OI): 0.87
Put/call ratio (volume): 0.25
ATM implied volatility: 41.7%
Expected move: ±$78.33
Open interest (C / P): 7.84K / 6.79K

ABNB options summary

The ABNB options chain for the January 21, 2028 expiration lists 37 call and 37 put contracts, with 468 days until expiration. Open interest stands at 7,844 calls and 6,788 puts, a put/call ratio of 0.87, which is fairly balanced between calls and puts. At-the-money implied volatility near the $165.00 strike is 41.7%, which implies the market expects a move of about ±$78.33 (47.2%) in Airbnb stock by expiration.

The most open interest sits at the $200.00 call (857 contracts) and the $120.00 put (1.19K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ABNB options chain · January 21, 2028

ABNB calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
14	8	170.2%	90.40	132.50	137.00	60.00	0.31	2.84	0.91	57.3%	6	66
0	1	—	78.20	0.00	0.00	65.00	0.27	1.57	1.21	53.2%	7	63
27	56	70.4%	102.60	99.50	103.90	70.00	0.37	2.17	0.91	53.3%	25	304
23	2	68.4%	88.50	96.00	98.90	75.00	0.86	2.02	0.70	48.7%	1	14
35	1	65.1%	93.31	90.50	95.15	80.00	1.01	3.45	2.16	52.1%	1	450
37	64	63.7%	91.05	86.50	91.00	85.00	0.00	0.00	2.12	12.5%	11	0
143	220	61.6%	87.00	83.20	85.80	90.00	1.90	4.05	3.22	47.3%	1	117
36	52	60.1%	83.02	78.00	83.00	95.00	2.55	4.30	4.80	44.8%	8	290
48	1	57.7%	76.51	74.00	78.30	100.00	3.25	4.65	5.16	42.6%	6	72
10	1	18.0%	47.02	56.00	61.00	105.00	2.50	6.25	5.05	43.9%	11	232
27	18	55.7%	58.37	66.50	71.00	110.00	4.80	7.95	6.25	44.8%	30	51
46	1	53.9%	64.05	62.50	67.00	115.00	5.20	8.95	6.40	43.6%	3	173
40	1	52.9%	59.57	59.00	63.50	120.00	5.50	9.20	9.73	40.8%	4	1,192
35	5	50.7%	56.82	55.50	58.75	125.00	8.80	10.40	10.00	39.9%	20	269
65	1	53.1%	54.35	52.00	55.65	130.00	8.35	12.00	14.02	39.6%	1	694
52	1	50.9%	44.22	49.85	53.50	135.00	10.75	13.30	12.55	38.5%	2	144
664	2	50.6%	47.38	46.00	48.95	140.00	12.80	15.15	13.72	38.1%	2	571
191	2	51.3%	38.80	43.25	46.90	145.00	13.30	16.55	16.15	36.8%	2	239
449	3	51.2%	41.25	40.85	44.50	150.00	15.00	19.00	19.02	37.0%	2	374
453	172	49.8%	36.25	37.65	41.35	155.00	18.70	21.35	21.12	36.7%	2	232
256	202	49.0%	33.75	35.00	38.70	160.00	21.15	23.90	22.60	36.6%	2	23
62	8	47.1%	33.95	32.05	35.30	165.00	22.55	26.50	25.05	36.3%	10	119
ABNB $165.87
309	1	48.7%	32.19	30.00	34.50	170.00	26.00	27.45	26.70	33.6%	3	71
549	1	46.4%	29.06	29.05	30.95	175.00	27.00	31.50	30.41	34.9%	10	557
722	1	48.1%	27.59	26.40	30.50	180.00	30.00	34.50	33.90	34.6%	1	37
122	1	46.0%	25.90	23.50	27.30	185.00	33.90	36.55	36.00	32.9%	1	66
838	1	46.0%	23.65	22.35	25.75	190.00	36.40	39.55	38.56	32.2%	2	15
63	2	45.1%	22.30	21.20	23.60	195.00	40.15	43.05	44.20	32.0%	1	67
857	41	44.7%	20.82	20.15	21.95	200.00	42.50	46.45	51.78	31.6%	8	19
369	20	44.4%	17.79	15.50	19.20	210.00	50.75	54.50	52.66	32.0%	2	233
523	8	44.1%	15.05	13.00	16.80	220.00	59.20	62.00	55.01	30.9%	1	2
400	14	43.6%	13.10	11.70	14.50	230.00	67.25	70.50	56.89	30.9%	15	15
99	31	43.6%	10.60	10.25	12.75	240.00	74.70	79.00	84.25	30.3%	30	15
51	6	43.3%	9.25	8.40	11.05	250.00	83.00	88.00	82.20	30.2%	8	1
15	5	43.8%	7.30	6.70	10.05	260.00	92.50	97.00	95.36	29.6%	2	1
174	2	42.8%	6.40	5.85	8.35	270.00	103.10	106.50	101.01	29.9%	2	0
40	3	44.9%	4.79	3.50	8.50	280.00	112.00	116.50	110.39	31.5%	1	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ABNB put/call ratio?

For the January 21, 2028 expiration, the ABNB put/call ratio based on open interest is 0.87 (6,788 puts vs 7,844 calls), and 0.25 based on today's volume. A ratio above 1 means more puts than calls.

What is ABNB's implied volatility?

At-the-money implied volatility for ABNB options expiring January 21, 2028 is about 41.7%, an annualized estimate of how much the market expects Airbnb stock to move.

How many ABNB option expiration dates are there?

ABNB has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.