Airbnb (ABNB) Options Chain

NASDAQ: ABNBConsumer DiscretionaryDiversified Commercial ServicesUSD

165.87+2.64 (+1.62%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 17, 2027
Days to expiration: 249
Share price: $165.87
Put/call ratio (OI): 1.70
Put/call ratio (volume): 1.25
ATM implied volatility: 42.5%
Expected move: ±$58.18
Open interest (C / P): 6.79K / 11.54K

ABNB options summary

The ABNB options chain for the June 17, 2027 expiration lists 36 call and 30 put contracts, with 249 days until expiration. Open interest stands at 6,788 calls and 11,541 puts, a put/call ratio of 1.70, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $165.00 strike is 42.5%, which implies the market expects a move of about ±$58.18 (35.1%) in Airbnb stock by expiration.

The most open interest sits at the $230.00 call (1.14K contracts) and the $165.00 put (2.46K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ABNB options chain · June 17, 2027

ABNB calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
2	3	80.9%	127.40	101.40	105.25	65.00	0.00	0.80	0.40	56.5%	1	43
30	6	—	74.20	67.55	71.50	70.00	0.01	0.90	0.46	53.5%	1	9
2	—	73.4%	79.14	91.90	95.75	75.00	0.00	1.04	0.56	50.7%	20	27
2	—	—	70.26	58.95	63.00	80.00	0.10	1.03	0.72	53.4%	20	13
0	1	—	81.90	0.00	0.00	85.00	0.23	1.26	0.63	51.6%	5	41
0	—	—	43.92	0.00	0.00	90.00	0.62	1.55	0.94	50.1%	10	66
4	1	62.9%	69.52	74.05	77.00	95.00	0.89	1.65	1.41	47.1%	4	321
0	2	—	85.50	0.00	0.00	100.00	1.25	2.14	1.79	46.4%	4	573
0	—	—	82.29	0.00	0.00	105.00	1.49	2.31	1.97	43.7%	6	613
3	1	55.0%	56.75	60.15	63.70	110.00	2.14	3.10	2.54	43.8%	6	274
5	3	54.0%	83.00	57.30	58.55	115.00	2.58	4.10	3.81	44.0%	2	177
9	1	52.1%	48.45	51.80	55.70	120.00	3.60	4.30	3.90	41.0%	2	500
11	4	51.6%	42.20	48.60	51.60	125.00	3.50	5.65	8.15	41.5%	52	262
30	1	105.2%	30.06	67.10	72.00	130.00	4.45	7.35	7.10	42.4%	1	331
253	4	52.8%	34.43	40.55	44.25	135.00	5.70	8.90	8.60	42.2%	5	1,639
224	1	51.1%	35.48	38.15	40.55	140.00	7.15	9.80	9.05	40.2%	7	856
226	2	49.7%	32.79	34.25	37.10	145.00	8.85	11.25	10.15	39.2%	1	276
169	1	49.4%	30.36	30.40	34.30	150.00	10.55	13.00	12.18	38.4%	1	365
395	1	48.5%	28.80	27.45	31.30	155.00	12.30	15.70	14.18	39.2%	1	1,117
121	1	46.8%	26.55	25.75	28.05	160.00	14.65	17.85	18.44	38.6%	3	91
371	1	47.0%	21.89	22.80	25.95	165.00	17.70	20.20	18.80	37.9%	2	2,463
ABNB $165.87
139	2	45.3%	21.75	21.05	22.95	170.00	19.45	22.25	24.80	36.4%	3	202
431	4	45.8%	16.60	18.00	21.30	175.00	23.15	24.75	23.40	35.4%	5	125
148	12	44.0%	17.30	15.30	18.55	180.00	25.00	27.80	33.52	35.1%	1	189
200	8	44.0%	15.42	13.75	16.90	185.00	27.45	31.20	33.20	35.1%	62	193
373	4	44.8%	13.25	13.30	15.80	190.00	31.45	34.15	40.40	33.9%	2	229
505	1	44.5%	12.00	10.55	14.25	195.00	34.70	38.40	36.55	34.9%	6	425
403	1	41.3%	10.80	8.85	11.35	200.00	38.40	42.10	49.00	34.5%	1	111
401	77	41.6%	8.55	8.30	9.35	210.00	46.65	50.00	60.50	34.0%	2	10
535	2	42.6%	5.79	5.55	8.00	220.00	—	—	—	—	—	—
1,138	1	43.9%	4.57	3.55	7.05	230.00	—	—	—	—	—	—
81	1	42.5%	2.85	2.97	5.25	240.00	72.75	76.70	65.28	34.4%	1	0
4	1	40.5%	6.95	2.53	3.60	250.00	—	—	—	—	—	—
63	2	42.7%	2.53	2.15	3.50	260.00	—	—	—	—	—	—
423	4	40.4%	2.02	1.32	2.27	270.00	—	—	—	—	—	—
87	35	42.1%	1.61	0.95	2.17	280.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ABNB put/call ratio?

For the June 17, 2027 expiration, the ABNB put/call ratio based on open interest is 1.70 (11,541 puts vs 6,788 calls), and 1.25 based on today's volume. A ratio above 1 means more puts than calls.

What is ABNB's implied volatility?

At-the-money implied volatility for ABNB options expiring June 17, 2027 is about 42.5%, an annualized estimate of how much the market expects Airbnb stock to move.

How many ABNB option expiration dates are there?

ABNB has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.