Airbnb (ABNB) Options Chain

NASDAQ: ABNBConsumer DiscretionaryDiversified Commercial ServicesUSD

165.87+2.64 (+1.62%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 17, 2027
Days to expiration: 432
Share price: $165.87
Put/call ratio (OI): 0.80
Put/call ratio (volume): 0.50
ATM implied volatility: 41.9%
Expected move: ±$75.67
Open interest (C / P): 7.24K / 5.82K

ABNB options summary

The ABNB options chain for the December 17, 2027 expiration lists 37 call and 30 put contracts, with 432 days until expiration. Open interest stands at 7,241 calls and 5,822 puts, a put/call ratio of 0.80, which is fairly balanced between calls and puts. At-the-money implied volatility near the $165.00 strike is 41.9%, which implies the market expects a move of about ±$75.67 (45.6%) in Airbnb stock by expiration.

The most open interest sits at the $230.00 call (1.57K contracts) and the $155.00 put (885 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ABNB options chain · December 17, 2027

ABNB calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
2	1	77.3%	125.00	108.00	112.50	60.00	0.10	2.83	0.71	58.7%	7	31
0	2	—	90.45	0.00	0.00	65.00	0.00	1.57	1.20	55.4%	7	27
0	2	—	85.96	0.00	0.00	70.00	0.00	1.97	1.30	54.2%	1	30
0	2	—	81.72	0.00	0.00	75.00	0.69	1.77	1.25	49.1%	100	111
0	2	—	77.50	0.00	0.00	80.00	0.91	1.55	1.65	44.3%	6	200
0	2	—	73.30	0.00	0.00	85.00	0.00	0.00	1.75	12.5%	1	0
55	1	61.1%	73.64	81.50	85.50	90.00	1.80	3.85	2.79	48.5%	5	84
16	6	60.1%	73.45	77.50	81.70	95.00	2.24	4.30	4.05	46.6%	2	74
65	1	58.2%	72.50	73.50	77.35	100.00	3.05	4.60	3.60	44.2%	100	336
15	2	57.2%	72.45	69.50	73.85	105.00	2.99	5.75	4.73	44.3%	3	687
25	24	55.7%	71.50	65.50	70.00	110.00	3.00	7.25	5.59	44.9%	4	275
17	1	54.0%	83.25	61.50	66.00	115.00	4.00	8.50	6.69	44.4%	4	56
74	2	52.4%	59.40	58.00	61.75	120.00	6.00	9.50	10.00	43.1%	5	299
76	4	52.1%	46.25	54.50	59.00	125.00	6.80	9.75	10.30	40.3%	5	331
130	3	51.0%	50.20	51.00	55.50	130.00	9.45	10.90	10.14	39.1%	2	293
275	1	51.6%	41.02	48.00	50.90	135.00	10.05	12.75	15.25	39.0%	1	369
417	2	51.0%	46.74	44.50	47.90	140.00	11.65	14.40	13.92	38.4%	2	141
70	1	49.8%	40.03	41.50	44.65	145.00	13.45	16.35	15.40	38.0%	1	309
85	1	50.9%	32.62	38.50	43.00	150.00	15.00	19.00	21.50	38.5%	2	287
32	2	50.5%	32.34	36.00	40.50	155.00	17.45	19.90	19.45	36.1%	3	885
124	7	49.1%	29.55	33.50	37.35	160.00	20.10	23.30	21.70	37.2%	3	116
94	6	47.0%	31.28	32.25	33.85	165.00	22.10	25.90	23.40	36.9%	1	47
ABNB $165.87
260	3	46.6%	30.60	28.95	31.60	170.00	24.20	28.50	26.15	36.4%	3	97
477	1	47.5%	28.10	26.50	30.45	175.00	28.10	31.00	28.85	35.6%	7	429
63	1	46.4%	20.90	24.00	27.85	180.00	29.00	34.00	39.89	35.3%	35	62
135	1	47.5%	22.00	22.00	27.00	185.00	32.00	37.00	35.60	34.8%	1	109
181	2	46.8%	22.52	20.50	25.00	190.00	36.95	39.60	38.70	33.6%	3	67
843	381	46.8%	19.30	18.50	23.50	195.00	40.30	41.80	39.14	31.5%	2	58
806	1	43.5%	16.64	17.00	19.80	200.00	42.00	47.00	43.97	33.7%	6	12
1,043	35	44.3%	16.60	14.00	17.85	210.00	—	—	—	—	—	—
127	38	44.0%	14.15	11.65	15.45	220.00	—	—	—	—	—	—
1,568	8	43.8%	12.00	10.70	13.45	230.00	—	—	—	—	—	—
55	7	43.5%	10.20	8.75	11.60	240.00	—	—	—	—	—	—
69	79	42.4%	18.80	6.00	9.50	250.00	—	—	—	—	—	—
13	4	42.0%	7.30	6.75	8.05	260.00	93.85	95.80	98.06	27.1%	2	0
10	4	43.3%	4.60	4.85	7.65	270.00	—	—	—	—	—	—
19	2	44.9%	4.50	3.00	7.50	280.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ABNB put/call ratio?

For the December 17, 2027 expiration, the ABNB put/call ratio based on open interest is 0.80 (5,822 puts vs 7,241 calls), and 0.50 based on today's volume. A ratio above 1 means more puts than calls.

What is ABNB's implied volatility?

At-the-money implied volatility for ABNB options expiring December 17, 2027 is about 41.9%, an annualized estimate of how much the market expects Airbnb stock to move.

How many ABNB option expiration dates are there?

ABNB has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.