Agnico Eagle Mines (AEM) Options Chain

NYSE: AEMBasic MaterialsPrecious MetalsUSD

183.87+3.48 (+1.93%)

At close: Oct 8, 4:00 PM ET · Delayed 15 min

After hours: 184.49 +0.34%

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 1
Share price: $183.87
Put/call ratio (OI): 0.49
Put/call ratio (volume): 0.83
ATM implied volatility: 52.6%
Expected move: ±$5.06
Open interest (C / P): 1.14K / 559

AEM options summary

The AEM options chain for the October 9, 2026 expiration lists 29 call and 25 put contracts, with 1 day until expiration. Open interest stands at 1,136 calls and 559 puts, a put/call ratio of 0.49, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $185.00 strike is 52.6%, which implies the market expects a move of about ±$5.06 (2.8%) in Agnico Eagle Mines stock by expiration.

The most open interest sits at the $190.00 call (218 contracts) and the $175.00 put (87 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AEM options chain · October 9, 2026

AEM calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
4	—	322.8%	59.85	47.00	50.60	135.00	—	—	—	—	—	—
4	4	175.4%	39.17	38.00	40.30	145.00	—	—	—	—	—	—
8	8	163.3%	49.00	32.80	35.70	150.00	0.00	0.65	0.75	158.4%	1	1
0	1	148.4%	47.00	28.00	30.70	155.00	0.00	2.15	0.05	180.6%	—	14
—	—	—	—	—	—	162.50	0.00	2.15	0.10	142.2%	1	9
—	—	—	—	—	—	165.00	0.00	0.40	0.06	85.7%	10	15
—	—	—	—	—	—	167.50	0.00	0.05	0.25	54.7%	1	4
—	—	—	—	—	—	170.00	0.00	0.15	0.08	55.1%	1	36
—	—	—	—	—	—	172.50	0.00	1.30	0.56	76.3%	2	34
—	—	—	—	—	—	175.00	0.00	0.05	0.05	35.0%	88	87
5	1	71.1%	4.60	5.70	7.80	177.50	0.00	0.90	0.30	58.1%	9	72
24	6	48.8%	4.36	3.60	5.00	180.00	0.20	0.75	0.50	40.1%	17	68
22	6	58.6%	3.00	2.20	3.90	182.50	0.15	3.10	2.00	69.2%	5	29
AEM $183.87
75	19	46.4%	1.32	0.60	2.00	185.00	1.45	3.80	4.97	58.8%	10	69
97	20	43.6%	0.63	0.25	1.00	187.50	2.85	5.40	7.65	59.6%	1	13
218	68	39.2%	0.25	0.10	0.35	190.00	5.20	7.10	9.73	56.6%	5	58
93	17	40.2%	0.10	0.00	0.15	192.50	7.10	9.50	11.34	66.3%	15	24
160	54	45.1%	0.05	0.00	0.10	195.00	9.60	12.00	10.40	77.7%	1	25
28	1	69.8%	0.04	0.00	0.75	197.50	11.90	14.80	14.00	97.7%	5	1
48	3	77.5%	0.01	0.00	0.70	200.00	14.60	16.90	13.81	95.3%	4	0
26	5	60.9%	0.09	0.00	0.10	202.50	—	—	—	—	—	—
116	1	103.6%	0.01	0.00	1.05	205.00	19.60	22.50	20.99	135.3%	1	0
9	3	104.0%	0.20	0.00	0.75	207.50	22.10	25.50	25.05	89.3%	1	0
49	1	111.9%	0.16	0.00	0.75	210.00	24.60	27.40	16.75	151.4%	3	0
4	1	91.0%	0.15	0.00	0.15	212.50	—	—	—	—	—	—
23	1	110.5%	0.25	0.00	0.35	215.00	29.60	32.70	20.35	82.8%	3	0
1	1	107.4%	0.20	0.00	0.20	217.50	32.10	35.00	32.48	182.0%	1	0
33	1	141.6%	0.05	0.00	0.75	220.00	—	—	—	—	—	—
1	—	155.7%	0.16	0.00	0.95	222.50	—	—	—	—	—	—
29	1	105.5%	0.75	0.00	0.05	225.00	39.60	42.50	43.64	207.2%	2	0
41	1	210.3%	0.65	0.00	2.15	230.00	44.60	48.00	47.22	148.1%	2	0
3	—	135.2%	0.55	0.00	0.05	240.00	—	—	—	—	—	—
7	3	266.1%	0.60	0.00	2.15	250.00	—	—	—	—	—	—
2	1	278.9%	0.04	0.00	2.15	255.00	—	—	—	—	—	—
6	—	303.4%	2.01	0.00	2.15	265.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AEM put/call ratio?

For the October 9, 2026 expiration, the AEM put/call ratio based on open interest is 0.49 (559 puts vs 1,136 calls), and 0.83 based on today's volume. A ratio above 1 means more puts than calls.

What is AEM's implied volatility?

At-the-money implied volatility for AEM options expiring October 9, 2026 is about 52.6%, an annualized estimate of how much the market expects Agnico Eagle Mines stock to move.

How many AEM option expiration dates are there?

AEM has 16 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.