Agnico Eagle Mines (AEM) Options Chain

NYSE: AEMBasic MaterialsPrecious MetalsUSD

189.02+5.15 (+2.80%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 19, 2029
Days to expiration: 831
Share price: $189.02
Put/call ratio (OI): 0.23
Put/call ratio (volume): 0.02
ATM implied volatility: 45.1%
Expected move: ±$128.69
Open interest (C / P): 704 / 164

AEM options summary

The AEM options chain for the January 19, 2029 expiration lists 26 call and 14 put contracts, with 831 days until expiration. Open interest stands at 704 calls and 164 puts, a put/call ratio of 0.23, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $190.00 strike is 45.1%, which implies the market expects a move of about ±$128.69 (68.1%) in Agnico Eagle Mines stock by expiration.

The most open interest sits at the $220.00 call (153 contracts) and the $100.00 put (84 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AEM options chain · January 19, 2029

AEM calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	102.40	—	—	95.00	—	—	—	—	—	—
2	—	57.9%	114.45	102.50	106.50	100.00	5.40	7.60	7.20	43.3%	1	84
—	—	—	—	—	—	105.00	—	—	8.20	—	—	—
45	1	55.9%	90.79	95.50	99.10	110.00	—	—	—	—	—	—
—	—	—	89.73	—	—	115.00	—	—	—	—	—	—
3	—	55.0%	99.25	89.50	92.50	120.00	—	—	—	—	—	—
1	—	54.3%	85.00	86.00	89.50	125.00	—	—	—	—	—	—
—	—	—	—	—	—	130.00	12.40	15.90	15.60	41.1%	4	12
3	—	53.6%	86.25	80.50	83.50	135.00	—	—	—	—	—	—
2	1	53.2%	75.95	77.50	80.80	140.00	—	—	—	—	—	—
2	—	52.8%	71.70	72.50	75.70	150.00	19.50	23.00	22.88	39.4%	1	12
1	—	53.0%	70.04	70.10	74.00	155.00	—	—	—	—	—	—
108	46	52.6%	62.90	67.00	72.00	160.00	—	—	—	—	—	—
—	—	—	—	—	—	165.00	26.30	30.30	30.90	39.3%	1	3
1	—	51.9%	62.80	63.00	66.50	170.00	28.50	32.70	30.50	39.0%	—	1
9	1	52.0%	58.30	61.10	64.70	175.00	31.30	35.30	32.05	38.8%	1	20
29	1	51.9%	61.40	60.00	61.80	180.00	33.80	38.00	35.71	38.7%	—	12
43	2	51.2%	57.00	56.50	60.20	185.00	—	—	—	—	—	—
AEM $189.02
4	1	52.0%	55.52	55.30	59.50	190.00	40.10	43.50	43.50	38.2%	—	1
67	2	51.4%	55.20	53.50	56.50	195.00	42.00	46.00	42.80	37.7%	—	1
52	25	51.3%	49.30	51.70	54.80	200.00	—	—	50.75	—	—	—
20	34	51.1%	56.32	48.00	51.90	210.00	—	—	—	—	—	—
153	286	51.0%	53.20	44.50	49.50	220.00	—	—	—	—	—	—
31	—	50.3%	47.75	41.50	45.50	230.00	—	—	—	—	—	—
51	51	50.5%	36.00	39.60	42.80	240.00	71.00	75.50	69.59	35.9%	—	17
20	1	50.5%	38.78	37.10	40.50	250.00	—	—	—	—	—	—
1	—	50.3%	45.60	34.60	38.10	260.00	—	—	—	—	—	—
—	—	—	—	—	—	270.00	—	—	100.34	—	—	—
6	1	50.6%	30.50	31.40	34.10	280.00	—	—	—	—	—	—
50	2	50.2%	30.80	29.00	32.10	290.00	110.40	113.80	107.31	33.5%	—	1

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AEM put/call ratio?

For the January 19, 2029 expiration, the AEM put/call ratio based on open interest is 0.23 (164 puts vs 704 calls), and 0.02 based on today's volume. A ratio above 1 means more puts than calls.

What is AEM's implied volatility?

At-the-money implied volatility for AEM options expiring January 19, 2029 is about 45.1%, an annualized estimate of how much the market expects Agnico Eagle Mines stock to move.

How many AEM option expiration dates are there?

AEM has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.