Agnico Eagle Mines (AEM) Options Chain

NYSE: AEMBasic MaterialsPrecious MetalsUSD

189.02+5.15 (+2.80%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $189.02
Put/call ratio (OI): 0.61
Put/call ratio (volume): 0.32
ATM implied volatility: 42.0%
Expected move: ±$40.73
Open interest (C / P): 19.91K / 12.17K

AEM options summary

The AEM options chain for the January 15, 2027 expiration lists 50 call and 44 put contracts, with 96 days until expiration. Open interest stands at 19,907 calls and 12,174 puts, a put/call ratio of 0.61, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $190.00 strike is 42.0%, which implies the market expects a move of about ±$40.73 (21.5%) in Agnico Eagle Mines stock by expiration.

The most open interest sits at the $130.00 call (2.31K contracts) and the $140.00 put (1.61K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AEM options chain · January 15, 2027

AEM calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
112	105	—	116.50	100.90	104.80	40.00	0.00	0.25	0.05	123.0%	4	22
79	5	356.9%	100.60	158.60	162.60	45.00	0.00	0.00	0.05	50.0%	1	0
155	50	125.0%	157.34	137.40	141.50	50.00	0.00	0.55	0.05	117.2%	2	67
103	5	118.4%	160.60	132.50	136.50	55.00	0.00	0.75	0.08	114.1%	4	57
10	2	112.2%	158.20	127.50	131.60	60.00	0.00	0.50	0.10	100.4%	2	4
38	4	238.8%	107.80	135.00	139.00	65.00	0.00	0.00	0.05	50.0%	1	0
83	55	341.1%	70.50	146.60	150.60	70.00	0.00	0.00	0.12	50.0%	6	0
0	1	—	130.90	0.00	0.00	75.00	0.00	0.00	0.12	25.0%	41	0
149	9	92.8%	105.34	107.90	111.80	80.00	0.00	0.00	0.16	25.0%	20	0
234	25	283.6%	55.26	132.00	135.40	85.00	0.00	0.35	0.05	68.3%	4	121
0	1	—	115.60	0.00	0.00	90.00	0.00	0.40	0.05	64.8%	4	61
102	20	77.7%	102.58	93.70	96.20	95.00	0.00	0.00	0.29	25.0%	1	0
468	1	78.2%	85.98	88.90	91.80	100.00	0.05	0.40	0.21	57.4%	1	212
140	1	74.2%	94.50	84.00	86.90	105.00	0.05	0.45	0.23	54.2%	15	57
348	1	71.8%	75.71	79.10	82.30	110.00	0.05	0.50	0.33	51.1%	10	328
180	1	67.3%	83.82	74.00	77.50	115.00	0.25	0.55	0.40	50.2%	2	367
255	1	64.3%	80.40	69.30	72.60	120.00	0.20	0.70	0.58	51.4%	5	654
122	1	58.4%	74.70	64.60	67.00	125.00	0.20	0.70	0.65	47.5%	1	471
2,312	2	55.8%	51.50	59.80	62.30	130.00	0.30	0.95	1.10	46.5%	1	1,141
152	1	54.3%	68.00	55.30	57.70	135.00	0.75	1.20	1.44	44.9%	2	208
410	2	51.0%	50.40	50.30	53.10	140.00	1.05	1.50	1.21	43.3%	2	1,609
439	125	56.8%	45.40	45.80	48.80	145.00	1.10	2.30	2.85	44.4%	3	169
659	1	52.2%	42.00	41.90	43.90	150.00	2.15	2.50	2.35	41.2%	6	653
276	7	52.7%	34.28	37.70	40.30	155.00	2.75	3.50	4.10	41.6%	3	546
564	10	51.4%	28.76	33.40	36.40	160.00	2.95	4.30	5.13	40.3%	2	721
395	1	50.6%	27.10	29.60	32.80	165.00	5.00	5.70	5.30	40.5%	1	401
802	1	48.7%	25.65	26.30	29.00	170.00	6.40	7.10	6.90	39.9%	17	859
464	4	47.2%	24.57	23.60	25.50	175.00	8.20	10.00	8.70	43.0%	2	91
386	5	48.5%	18.40	20.00	23.20	180.00	10.10	11.10	10.70	40.1%	4	1,328
163	5	47.0%	19.20	18.00	20.10	185.00	12.40	13.80	13.10	41.0%	1	212
AEM $189.02
392	12	44.4%	16.40	16.00	16.80	190.00	15.00	15.90	15.50	39.6%	31	382
273	2	44.7%	14.50	13.60	14.80	195.00	17.80	18.70	21.92	39.4%	1	126
575	13	46.0%	12.47	10.90	13.40	200.00	20.80	22.00	27.00	39.9%	4	284
599	55	44.8%	9.30	8.00	9.70	210.00	27.50	29.50	28.07	41.5%	1	142
932	2	44.8%	6.80	6.30	7.20	220.00	35.00	37.40	42.40	42.5%	5	34
497	2	45.2%	5.19	4.80	5.40	230.00	43.00	45.70	43.70	42.9%	1	772
408	3	44.7%	3.63	3.40	3.80	240.00	0.00	0.00	72.04	—	1	0
1,259	11	45.8%	2.20	1.45	2.95	250.00	88.20	91.00	62.60	121.7%	1	65
343	3	47.3%	1.50	0.85	2.40	260.00	52.60	54.80	102.90	—	5	0
602	1	46.3%	1.40	1.25	1.60	270.00	79.50	82.80	74.00	47.8%	5	6
122	17	49.8%	1.58	0.70	1.60	280.00	—	—	—	—	—	—
107	5	48.2%	0.76	0.50	1.00	290.00	0.00	0.00	68.25	—	—	0
2,119	100	52.9%	0.76	0.45	1.20	300.00	—	—	—	—	—	—
164	2	52.3%	0.50	0.25	0.85	310.00	—	—	—	—	—	—
751	1	51.5%	1.01	0.15	1.00	320.00	85.10	88.50	110.96	—	4	4
331	10	52.3%	0.92	0.10	0.85	330.00	0.00	0.00	98.80	—	—	0
7	1	53.2%	2.50	0.05	0.75	340.00	—	—	—	—	—	—
86	1	58.0%	0.22	0.15	0.95	350.00	0.00	0.00	115.40	—	—	0
322	7	58.8%	0.35	0.00	0.95	360.00	—	—	—	—	—	—
418	1	58.9%	0.20	0.00	0.75	370.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AEM put/call ratio?

For the January 15, 2027 expiration, the AEM put/call ratio based on open interest is 0.61 (12,174 puts vs 19,907 calls), and 0.32 based on today's volume. A ratio above 1 means more puts than calls.

What is AEM's implied volatility?

At-the-money implied volatility for AEM options expiring January 15, 2027 is about 42.0%, an annualized estimate of how much the market expects Agnico Eagle Mines stock to move.

How many AEM option expiration dates are there?

AEM has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.