Agnico Eagle Mines (AEM) Options Chain

NYSE: AEMBasic MaterialsPrecious MetalsUSD

189.02+5.15 (+2.80%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $189.02
Put/call ratio (OI): 0.63
Put/call ratio (volume): 1.48
ATM implied volatility: 43.4%
Expected move: ±$27.17
Open interest (C / P): 9.66K / 6.05K

AEM options summary

The AEM options chain for the November 20, 2026 expiration lists 46 call and 37 put contracts, with 40 days until expiration. Open interest stands at 9,656 calls and 6,047 puts, a put/call ratio of 0.63, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $190.00 strike is 43.4%, which implies the market expects a move of about ±$27.17 (14.4%) in Agnico Eagle Mines stock by expiration.

The most open interest sits at the $220.00 call (3.46K contracts) and the $120.00 put (624 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AEM options chain · November 20, 2026

AEM calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
50	50	179.1%	152.34	132.50	136.40	55.00	0.00	1.05	0.06	184.8%	4	59
31	—	—	159.10	119.00	123.00	60.00	0.00	0.90	0.32	168.3%	2	6
0	2	—	62.33	0.00	0.00	65.00	0.00	0.00	0.11	50.0%	1	0
8	6	—	93.50	98.00	102.50	70.00	0.00	1.05	0.20	150.7%	97	32
—	—	—	—	—	—	75.00	0.00	1.15	2.85	143.1%	6	15
10	10	342.0%	67.07	123.90	127.80	80.00	0.00	0.00	0.08	50.0%	20	0
5	2	127.3%	114.20	102.50	106.80	85.00	0.00	0.00	0.05	50.0%	1	0
12	5	—	63.90	53.30	55.90	90.00	0.00	0.55	0.19	104.4%	1	9
0	10	—	159.00	0.00	0.00	95.00	0.00	0.35	0.05	91.4%	3	191
162	1	102.4%	87.18	88.40	90.80	100.00	0.00	0.35	0.10	85.2%	1	52
9	1	103.1%	80.75	83.20	86.60	105.00	0.00	0.35	0.12	79.3%	25	211
40	1	84.3%	106.25	78.20	80.70	110.00	0.00	0.35	0.13	73.6%	1	18
11	5	81.1%	92.80	73.20	75.90	115.00	0.00	0.40	0.15	69.4%	20	64
0	1	—	49.95	0.00	0.00	120.00	0.00	0.40	0.09	64.1%	85	624
0	1	—	77.00	0.00	0.00	125.00	0.00	0.40	0.15	59.0%	7	85
16	5	66.7%	53.57	58.40	61.00	130.00	0.00	0.35	0.20	52.9%	1	240
57	4	252.6%	20.67	82.70	85.30	135.00	0.00	0.40	0.32	55.2%	5	327
83	1	62.8%	49.92	48.70	51.70	140.00	0.10	0.55	0.61	53.2%	1	578
30	2	60.3%	57.70	43.90	47.10	145.00	0.25	0.60	0.42	48.9%	1	212
93	10	55.3%	35.60	39.30	41.90	150.00	0.50	0.70	0.70	45.2%	1	292
34	1	51.9%	29.70	34.60	37.20	155.00	0.80	1.10	1.01	44.6%	5	198
80	1	54.9%	23.70	30.20	32.20	160.00	1.20	1.55	1.36	43.1%	25	426
67	2	55.7%	23.00	26.00	28.50	165.00	1.85	2.45	2.14	43.6%	8	131
154	5	53.5%	23.50	21.70	24.50	170.00	2.95	3.30	3.07	42.1%	38	308
105	6	48.5%	14.35	18.50	20.10	175.00	4.20	4.60	4.40	41.5%	11	164
235	24	46.0%	16.12	15.30	16.40	180.00	5.90	6.40	6.05	41.7%	6	243
207	16	45.1%	13.25	12.80	13.40	185.00	7.90	8.30	8.34	40.8%	74	314
AEM $189.02
551	30	45.0%	10.70	10.10	10.90	190.00	10.20	11.10	10.50	41.9%	9	149
285	6	44.6%	8.47	8.20	8.70	195.00	13.10	14.00	19.24	41.9%	2	232
589	26	45.4%	6.79	6.50	7.10	200.00	16.40	17.30	16.80	42.1%	1	182
775	31	45.0%	4.16	3.90	4.30	210.00	23.70	25.60	25.29	46.5%	2	610
3,462	10	46.0%	2.55	2.35	2.70	220.00	31.70	33.70	36.84	46.2%	4	55
344	7	49.5%	1.44	1.25	2.00	230.00	40.50	42.70	47.09	47.4%	1	15
519	3	47.6%	0.88	0.55	1.00	240.00	49.90	52.60	58.02	53.5%	5	5
166	3	50.4%	0.57	0.25	0.75	250.00	59.60	62.40	53.85	58.0%	2	0
227	2	56.9%	0.45	0.20	1.45	260.00	—	—	—	—	—	—
150	1	52.8%	0.25	0.00	0.65	270.00	—	—	—	—	—	—
341	2	55.8%	0.45	0.00	0.55	280.00	—	—	—	—	—	—
5	1	59.0%	0.75	0.00	0.50	290.00	—	—	—	—	—	—
396	1	57.4%	0.36	0.00	0.25	300.00	109.80	112.40	86.65	57.4%	1	0
34	1	69.0%	1.35	0.00	0.65	310.00	—	—	—	—	—	—
18	4	71.9%	1.68	0.00	0.60	320.00	—	—	—	—	—	—
30	4	71.4%	1.08	0.00	0.40	330.00	—	—	—	—	—	—
2	2	74.6%	0.05	0.00	0.40	340.00	119.20	122.60	125.00	—	1	0
57	1	77.6%	0.05	0.00	0.40	350.00	—	—	—	—	—	—
32	15	79.3%	1.01	0.00	0.35	360.00	—	—	—	—	—	—
174	2	82.2%	0.10	0.00	0.35	370.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AEM put/call ratio?

For the November 20, 2026 expiration, the AEM put/call ratio based on open interest is 0.63 (6,047 puts vs 9,656 calls), and 1.48 based on today's volume. A ratio above 1 means more puts than calls.

What is AEM's implied volatility?

At-the-money implied volatility for AEM options expiring November 20, 2026 is about 43.4%, an annualized estimate of how much the market expects Agnico Eagle Mines stock to move.

How many AEM option expiration dates are there?

AEM has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.