Agnico Eagle Mines (AEM) Options Chain

NYSE: AEMBasic MaterialsPrecious MetalsUSD

189.02+5.15 (+2.80%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 468
Share price: $189.02
Put/call ratio (OI): 0.44
Put/call ratio (volume): 1.80
ATM implied volatility: 45.6%
Expected move: ±$97.52
Open interest (C / P): 16.46K / 7.18K

AEM options summary

The AEM options chain for the January 21, 2028 expiration lists 43 call and 43 put contracts, with 468 days until expiration. Open interest stands at 16,457 calls and 7,184 puts, a put/call ratio of 0.44, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $190.00 strike is 45.6%, which implies the market expects a move of about ±$97.52 (51.6%) in Agnico Eagle Mines stock by expiration.

The most open interest sits at the $200.00 call (6.94K contracts) and the $160.00 put (1.15K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AEM options chain · January 21, 2028

AEM calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
4	2	68.2%	138.50	121.00	125.00	70.00	0.30	0.95	0.64	49.4%	1	97
—	—	—	—	—	—	75.00	0.00	0.00	1.54	12.5%	21	0
66	1	64.7%	141.71	112.50	115.80	80.00	0.80	1.50	1.12	47.4%	1	22
132	9	108.2%	73.90	123.50	128.00	85.00	0.00	0.00	2.09	12.5%	1	0
25	1	61.1%	116.25	103.50	107.20	90.00	1.45	2.50	1.80	46.9%	2	12
69	2	60.9%	95.65	99.50	103.50	95.00	0.90	3.70	2.75	48.8%	1	7
535	5	58.4%	88.90	95.50	98.30	100.00	2.40	3.40	3.72	44.7%	2	243
19	2	57.3%	109.94	91.50	94.20	105.00	3.10	3.80	3.35	43.2%	2	23
69	1	56.5%	82.23	87.50	90.40	110.00	3.80	5.10	4.20	44.4%	1	47
16	1	56.5%	80.70	83.50	87.50	115.00	3.60	6.40	4.90	44.9%	1	83
36	1	54.0%	76.99	79.50	82.40	120.00	5.40	7.10	7.25	43.7%	2	29
32	5	53.5%	78.00	76.00	78.80	125.00	6.40	7.50	7.20	41.7%	5	537
65	4	53.1%	78.85	72.50	75.50	130.00	7.80	9.60	9.42	43.1%	1	468
41	1	52.9%	68.00	69.50	72.10	135.00	9.10	11.10	9.47	43.0%	3	406
92	3	52.4%	62.00	66.00	69.10	140.00	10.30	12.10	13.00	41.8%	1	144
146	1	51.9%	76.05	63.00	65.70	145.00	12.00	13.20	12.60	40.7%	2	58
274	1	51.4%	56.05	60.00	62.60	150.00	13.60	15.50	16.40	41.3%	6	581
94	2	51.0%	56.60	57.00	59.70	155.00	16.00	17.50	16.10	41.2%	2	94
468	2	50.2%	55.75	53.50	56.90	160.00	16.20	20.50	18.55	42.3%	3	1,154
59	1	50.4%	52.45	51.50	54.30	165.00	18.40	22.00	19.45	41.2%	1	18
104	2	51.9%	50.30	48.70	51.70	170.00	20.70	24.60	18.60	41.4%	2	196
55	8	51.7%	42.40	46.50	49.30	175.00	24.60	26.70	24.30	40.8%	1	77
467	3	51.2%	45.55	44.10	46.80	180.00	25.80	29.00	29.30	40.3%	2	197
391	5	51.3%	40.90	42.00	44.80	185.00	29.60	31.80	28.78	40.3%	1	77
AEM $189.02
157	1	51.0%	41.10	40.00	42.60	190.00	31.80	34.60	36.43	40.2%	3	29
316	1	50.8%	34.00	38.00	40.60	195.00	35.10	37.40	34.78	39.9%	10	68
6,937	1	52.2%	37.81	35.50	40.00	200.00	36.50	40.40	37.55	39.7%	15	613
487	1	51.0%	29.50	32.00	35.60	210.00	44.20	46.90	49.65	39.6%	10	54
690	1	50.1%	29.76	30.30	31.80	220.00	50.70	53.30	52.10	39.0%	1	414
461	1	50.2%	26.40	26.50	29.10	230.00	57.40	60.30	56.56	38.6%	2	1,016
415	1	50.2%	24.40	24.20	26.60	240.00	64.80	67.50	63.00	38.1%	300	348
254	3	50.0%	22.75	21.60	24.10	250.00	72.30	75.00	70.92	37.6%	10	33
302	110	50.2%	17.90	19.00	22.20	260.00	0.00	0.00	75.54	—	1	0
1,086	1	50.3%	16.82	17.30	20.40	270.00	0.00	0.00	101.00	—	5	0
686	14	50.1%	16.10	15.60	18.50	280.00	120.00	124.00	85.40	65.4%	10	33
198	31	50.2%	15.09	14.90	17.00	290.00	129.00	133.00	93.40	66.3%	2	6
122	2	50.2%	14.20	12.80	15.60	300.00	0.00	0.00	120.50	—	1	0
23	2	49.5%	13.13	12.50	13.80	310.00	0.00	0.00	93.15	—	—	0
66	2	51.1%	17.30	10.60	13.70	320.00	0.00	0.00	103.80	—	—	0
0	1	12.5%	17.00	0.00	0.00	330.00	0.00	0.00	108.30	—	—	0
190	1	50.8%	15.50	8.00	11.40	340.00	—	—	—	—	—	—
190	1	51.0%	14.00	8.00	10.60	350.00	0.00	0.00	124.05	—	—	0
72	1	51.0%	8.60	7.40	9.80	360.00	0.00	0.00	132.00	—	—	0
546	4	50.6%	7.80	7.60	8.80	370.00	0.00	0.00	203.10	—	2	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AEM put/call ratio?

For the January 21, 2028 expiration, the AEM put/call ratio based on open interest is 0.44 (7,184 puts vs 16,457 calls), and 1.80 based on today's volume. A ratio above 1 means more puts than calls.

What is AEM's implied volatility?

At-the-money implied volatility for AEM options expiring January 21, 2028 is about 45.6%, an annualized estimate of how much the market expects Agnico Eagle Mines stock to move.

How many AEM option expiration dates are there?

AEM has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.