Agnico Eagle Mines (AEM) Options Chain

NYSE: AEMBasic MaterialsPrecious MetalsUSD

189.02+5.15 (+2.80%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 17, 2027
Days to expiration: 249
Share price: $189.02
Put/call ratio (OI): 0.90
Put/call ratio (volume): 1.11
ATM implied volatility: 45.3%
Expected move: ±$70.79
Open interest (C / P): 11.24K / 10.14K

AEM options summary

The AEM options chain for the June 17, 2027 expiration lists 47 call and 42 put contracts, with 249 days until expiration. Open interest stands at 11,245 calls and 10,144 puts, a put/call ratio of 0.90, which is fairly balanced between calls and puts. At-the-money implied volatility near the $190.00 strike is 45.3%, which implies the market expects a move of about ±$70.79 (37.4%) in Agnico Eagle Mines stock by expiration.

The most open interest sits at the $165.00 call (1.75K contracts) and the $90.00 put (3.14K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AEM options chain · June 17, 2027

AEM calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	5	—	156.30	0.00	0.00	55.00	0.05	0.40	0.65	66.1%	1	2
46	3	84.2%	141.00	128.50	132.50	60.00	—	—	—	—	—	—
16	5	171.3%	100.00	140.20	143.40	65.00	0.00	0.00	0.11	25.0%	1	0
0	1	—	112.05	0.00	0.00	70.00	0.00	0.00	0.87	25.0%	1	0
0	1	—	132.15	0.00	0.00	75.00	0.15	2.75	3.15	68.8%	3	11
96	3	69.0%	123.35	109.60	112.40	80.00	0.00	0.75	2.15	50.7%	2	70
13	5	66.9%	102.50	105.00	107.60	85.00	0.15	0.90	1.80	50.0%	50	76
76	10	63.7%	113.11	100.00	102.90	90.00	0.10	0.80	0.67	50.3%	1	3,136
21	10	61.8%	108.48	95.40	98.20	95.00	0.00	0.00	1.35	12.5%	1	0
78	1	60.6%	125.76	90.90	93.70	100.00	0.50	1.15	1.10	47.2%	2	140
46	1	57.2%	115.00	85.90	88.90	105.00	0.75	1.35	1.45	45.6%	2	47
0	1	—	100.00	0.00	0.00	110.00	0.90	1.95	2.00	46.3%	2	430
0	1	—	73.30	0.00	0.00	115.00	1.40	2.60	2.34	46.5%	10	29
243	19	54.8%	78.70	73.00	76.20	120.00	1.85	2.80	2.75	44.2%	36	2,863
197	4	53.0%	68.50	68.90	71.50	125.00	2.50	3.60	3.90	44.2%	2	145
59	1	52.0%	60.75	64.90	67.30	130.00	3.10	4.60	3.86	44.5%	2	161
24	3	51.0%	75.60	60.70	63.40	135.00	4.10	4.90	5.75	42.1%	16	179
600	1	50.4%	67.70	57.00	59.60	140.00	5.10	6.50	5.85	43.3%	5	225
61	1	53.4%	66.20	52.90	56.20	145.00	6.20	7.60	8.13	42.7%	1	54
133	12	51.8%	47.50	50.00	52.30	150.00	7.50	9.00	9.46	42.5%	2	63
29	5	50.9%	58.30	46.20	48.80	155.00	8.90	10.90	11.50	43.0%	5	305
124	1	50.3%	41.00	43.30	45.50	160.00	10.60	12.80	13.10	43.1%	1	27
1,755	2	50.3%	38.10	40.00	42.70	165.00	12.40	14.40	15.20	42.3%	1	983
73	1	49.7%	53.13	37.00	39.70	170.00	14.50	16.20	15.50	41.7%	5	250
1,424	12	49.4%	31.45	34.40	37.00	175.00	16.50	19.10	20.29	42.7%	1	83
288	9	49.0%	40.60	32.10	34.40	180.00	19.00	20.80	21.89	41.3%	20	140
87	10	48.7%	27.40	29.90	31.90	185.00	21.50	24.10	21.80	42.4%	45	121
AEM $189.02
289	1	48.9%	24.90	27.20	29.90	190.00	23.90	26.50	25.85	41.8%	4	131
47	4	48.4%	24.50	25.10	27.60	195.00	26.80	29.00	32.20	41.1%	9	58
273	40	48.3%	24.20	23.70	25.60	200.00	29.60	32.00	35.00	40.9%	50	147
758	3	47.8%	21.27	19.50	21.90	210.00	36.10	38.70	36.55	41.1%	10	116
997	7	47.4%	18.00	17.00	18.60	220.00	42.70	43.60	43.30	37.5%	1	37
141	33	47.7%	15.10	14.70	16.20	230.00	50.10	52.60	51.40	39.9%	19	52
99	4	48.0%	12.70	12.40	14.10	240.00	57.90	60.00	48.80	38.9%	13	40
1,141	6	47.6%	9.80	10.10	11.90	250.00	65.90	68.40	64.75	39.0%	1	5
152	3	47.0%	9.24	8.80	9.90	260.00	0.00	0.00	53.50	—	—	0
316	11	46.7%	7.95	7.60	8.30	270.00	82.80	85.50	81.20	38.0%	1	18
42	21	48.5%	6.91	6.20	7.90	280.00	0.00	0.00	68.05	—	—	0
40	5	47.8%	5.23	5.30	6.50	290.00	0.00	0.00	73.45	—	—	0
781	10	48.9%	4.54	4.50	6.00	300.00	0.00	0.00	115.27	—	6	0
17	1	49.8%	8.63	3.80	5.50	310.00	—	—	—	—	—	—
12	3	49.9%	8.00	3.30	4.80	320.00	0.00	0.00	96.55	—	—	0
75	3	50.0%	3.90	2.85	4.20	330.00	—	—	—	—	—	—
33	2	50.2%	6.25	2.45	3.70	340.00	0.00	0.00	110.70	—	—	0
113	12	51.9%	3.50	2.40	3.70	350.00	—	—	—	—	—	—
123	2	52.5%	4.72	1.90	3.40	360.00	0.00	0.00	122.25	—	2	0
307	3	52.6%	1.75	1.65	3.00	370.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AEM put/call ratio?

For the June 17, 2027 expiration, the AEM put/call ratio based on open interest is 0.90 (10,144 puts vs 11,245 calls), and 1.11 based on today's volume. A ratio above 1 means more puts than calls.

What is AEM's implied volatility?

At-the-money implied volatility for AEM options expiring June 17, 2027 is about 45.3%, an annualized estimate of how much the market expects Agnico Eagle Mines stock to move.

How many AEM option expiration dates are there?

AEM has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.