Agnico Eagle Mines (AEM) Options Chain

NYSE: AEMBasic MaterialsPrecious MetalsUSD

189.02+5.15 (+2.80%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $189.02
Put/call ratio (OI): 1.06
Put/call ratio (volume): 1.75
ATM implied volatility: 42.5%
Expected move: ±$34.66
Open interest (C / P): 7.67K / 8.10K

AEM options summary

The AEM options chain for the December 18, 2026 expiration lists 39 call and 33 put contracts, with 68 days until expiration. Open interest stands at 7,665 calls and 8,095 puts, a put/call ratio of 1.06, which is fairly balanced between calls and puts. At-the-money implied volatility near the $190.00 strike is 42.5%, which implies the market expects a move of about ±$34.66 (18.3%) in Agnico Eagle Mines stock by expiration.

The most open interest sits at the $160.00 call (923 contracts) and the $190.00 put (1.18K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AEM options chain · December 18, 2026

AEM calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	80.00	0.10	0.75	0.55	98.3%	1	1
0	—	—	169.50	0.00	0.00	85.00	0.05	1.70	0.30	104.1%	1	0
—	—	—	—	—	—	90.00	0.00	0.35	0.05	75.6%	1	130
—	—	—	—	—	—	95.00	0.00	0.35	0.28	70.5%	1	28
0	2	81.2%	89.78	88.50	90.90	100.00	0.00	0.00	0.29	25.0%	1	0
0	—	231.7%	69.36	105.00	109.00	105.00	0.00	0.40	0.10	62.2%	1	126
0	7	—	73.30	0.00	0.00	110.00	0.00	0.40	0.10	57.8%	5	14
2	—	212.3%	62.80	96.00	100.00	115.00	0.00	0.45	0.15	54.4%	12	109
2	1	64.5%	83.00	68.70	71.20	120.00	0.00	0.50	0.50	51.1%	5	267
0	1	—	63.50	0.00	0.00	125.00	0.00	0.50	0.28	52.8%	4	635
0	1	—	61.00	0.00	0.00	130.00	0.05	0.50	0.61	48.5%	1	285
0	2	—	84.00	0.00	0.00	135.00	0.45	0.70	0.75	47.3%	2	137
190	1	52.5%	50.64	49.30	52.00	140.00	0.45	1.15	1.05	48.1%	1	125
81	6	50.7%	44.70	44.70	47.40	145.00	0.80	1.20	1.20	44.1%	1	284
214	10	56.8%	60.47	40.40	42.90	150.00	1.10	1.60	1.32	42.8%	85	545
219	1	53.7%	32.20	36.00	38.40	155.00	1.65	2.55	3.30	44.1%	4	217
923	35	52.5%	28.30	31.40	34.40	160.00	2.50	3.10	2.94	42.0%	30	696
214	4	50.3%	30.20	27.70	30.30	165.00	3.60	4.10	4.05	41.3%	27	266
225	10	49.1%	21.60	23.80	26.60	170.00	4.90	5.40	5.30	40.9%	4	496
130	2	48.5%	21.87	20.50	23.30	175.00	6.50	7.10	9.35	41.0%	1	193
389	4	47.1%	19.00	18.30	20.00	180.00	8.40	9.10	8.92	41.1%	1	579
198	2	45.4%	12.20	15.40	16.80	185.00	10.50	11.30	10.75	40.8%	32	830
AEM $189.02
264	1	44.4%	13.90	13.00	14.10	190.00	13.20	13.80	13.60	40.5%	80	1,183
371	12	44.5%	11.90	10.90	12.00	195.00	15.60	16.90	21.60	41.2%	3	298
795	31	44.4%	10.01	9.50	10.10	200.00	18.50	20.00	21.70	41.0%	1	440
398	2	44.8%	4.80	6.60	7.20	210.00	25.80	27.60	26.60	42.9%	2	81
593	5	44.6%	4.62	4.50	4.90	220.00	33.40	35.70	32.60	44.0%	2	30
196	2	45.1%	3.10	3.00	3.40	230.00	41.70	44.20	36.90	44.3%	7	30
738	5	46.8%	2.19	2.00	2.55	240.00	50.90	53.40	43.00	46.1%	7	68
675	2	47.4%	1.56	1.25	1.80	250.00	46.00	48.40	75.70	—	2	2
425	3	48.7%	0.75	0.95	1.35	260.00	0.00	0.00	88.57	—	1	0
45	1	49.7%	0.50	0.45	1.00	270.00	—	—	—	—	—	—
59	1	51.3%	0.45	0.40	0.80	280.00	—	—	—	—	—	—
58	15	52.1%	0.40	0.25	0.60	290.00	—	—	—	—	—	—
153	2	51.4%	0.31	0.05	0.70	300.00	—	—	—	—	—	—
37	2	55.4%	0.60	0.00	0.85	310.00	119.80	122.50	89.70	69.3%	5	0
43	1	57.7%	1.00	0.00	0.80	320.00	—	—	—	—	—	—
0	9	25.0%	3.20	0.00	0.00	330.00	—	—	—	—	—	—
0	3	25.0%	0.75	0.00	0.00	340.00	—	—	—	—	—	—
3	1	63.1%	1.30	0.00	0.60	350.00	—	—	—	—	—	—
0	1	25.0%	2.15	0.00	0.00	360.00	138.50	141.70	154.20	—	—	0
25	1	65.3%	0.70	0.00	0.45	370.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AEM put/call ratio?

For the December 18, 2026 expiration, the AEM put/call ratio based on open interest is 1.06 (8,095 puts vs 7,665 calls), and 1.75 based on today's volume. A ratio above 1 means more puts than calls.

What is AEM's implied volatility?

At-the-money implied volatility for AEM options expiring December 18, 2026 is about 42.5%, an annualized estimate of how much the market expects Agnico Eagle Mines stock to move.

How many AEM option expiration dates are there?

AEM has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.