Agnico Eagle Mines (AEM) Options Chain

NYSE: AEMBasic MaterialsPrecious MetalsUSD

189.02+5.15 (+2.80%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Mar 19, 2027
Days to expiration: 159
Share price: $189.02
Put/call ratio (OI): 0.50
Put/call ratio (volume): 1.07
ATM implied volatility: 43.6%
Expected move: ±$54.39
Open interest (C / P): 4.36K / 2.17K

AEM options summary

The AEM options chain for the March 19, 2027 expiration lists 37 call and 32 put contracts, with 159 days until expiration. Open interest stands at 4,359 calls and 2,165 puts, a put/call ratio of 0.50, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $190.00 strike is 43.6%, which implies the market expects a move of about ±$54.39 (28.8%) in Agnico Eagle Mines stock by expiration.

The most open interest sits at the $210.00 call (658 contracts) and the $135.00 put (348 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AEM options chain · March 19, 2027

AEM calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	80.00	0.00	0.55	1.00	60.5%	3	9
3	2	210.5%	68.09	127.80	130.60	90.00	0.00	0.60	2.10	53.5%	1	4
—	—	—	—	—	—	95.00	0.20	0.55	0.27	51.7%	25	26
4	2	64.9%	126.00	89.50	92.10	100.00	0.10	0.85	0.42	50.1%	5	14
—	—	—	—	—	—	105.00	0.10	0.75	0.70	50.7%	1	13
14	2	60.5%	81.39	80.00	82.70	110.00	0.45	1.20	6.90	51.8%	2	3
—	—	—	—	—	—	115.00	0.50	1.45	8.50	50.3%	2	17
3	2	55.9%	67.70	70.50	73.40	120.00	0.60	1.35	1.31	46.0%	30	37
5	—	54.2%	101.75	66.00	68.80	125.00	1.05	1.80	1.35	45.6%	25	266
3	2	53.2%	70.15	61.40	64.70	130.00	1.55	2.00	2.00	43.3%	3	43
0	1	—	78.00	0.00	0.00	135.00	2.00	3.10	3.15	45.2%	1	348
13	3	50.3%	61.66	53.30	55.50	140.00	2.60	3.60	3.21	43.6%	2	274
8	1	53.0%	80.20	48.90	51.50	145.00	3.30	4.20	4.36	42.1%	4	43
41	1	52.5%	54.72	44.80	47.80	150.00	4.30	5.20	5.90	41.7%	1	65
7	1	51.0%	47.33	41.20	43.90	155.00	5.80	6.20	5.95	40.8%	10	49
73	5	50.1%	34.77	37.60	40.30	160.00	6.90	7.40	9.60	40.1%	2	84
24	3	49.3%	47.77	34.40	36.90	165.00	8.40	9.40	10.00	40.9%	2	83
539	6	49.3%	26.87	31.20	34.00	170.00	10.20	11.10	13.78	40.5%	1	236
140	4	47.9%	30.50	28.60	30.60	175.00	11.90	13.40	15.10	41.0%	2	96
60	3	47.4%	26.94	25.90	27.80	180.00	14.30	15.50	17.78	40.5%	2	78
347	4	47.0%	20.50	23.30	25.20	185.00	16.70	17.80	18.40	40.1%	1	62
AEM $189.02
96	4	46.9%	19.52	20.60	22.90	190.00	19.20	20.60	24.20	40.3%	13	89
45	1	46.7%	18.15	18.80	20.70	195.00	21.90	23.80	25.80	40.9%	2	40
136	7	46.7%	14.70	17.00	18.80	200.00	24.90	26.80	29.30	40.7%	1	75
658	3	45.8%	11.50	13.70	15.00	210.00	31.30	32.90	29.50	39.5%	10	50
324	1	46.1%	12.00	10.90	12.30	220.00	38.50	41.00	37.80	41.2%	6	48
206	51	45.8%	8.38	9.00	9.80	230.00	46.10	48.60	42.28	40.7%	3	11
621	3	45.8%	7.44	7.00	7.90	240.00	54.50	56.70	55.30	40.3%	10	2
243	1	46.8%	4.80	5.60	6.70	250.00	0.00	0.00	79.10	—	1	0
29	8	46.6%	4.85	4.40	5.30	260.00	—	—	—	—	—	—
75	3	47.1%	9.20	3.50	4.40	270.00	—	—	—	—	—	—
17	1	47.7%	2.75	2.75	3.70	280.00	0.00	0.00	113.96	—	1	0
41	2	48.3%	2.44	2.30	3.10	290.00	—	—	—	—	—	—
221	1	50.5%	1.85	1.75	3.00	300.00	96.50	99.70	148.65	—	—	0
150	1	52.1%	1.77	1.35	2.80	310.00	—	—	—	—	—	—
10	4	51.0%	2.00	1.15	2.10	320.00	—	—	—	—	—	—
27	2	53.4%	1.60	0.85	2.15	330.00	—	—	—	—	—	—
4	4	52.3%	1.20	0.75	1.60	340.00	—	—	—	—	—	—
85	18	51.8%	1.25	0.60	1.25	350.00	—	—	—	—	—	—
4	3	52.8%	1.85	0.50	1.15	360.00	—	—	—	—	—	—
83	1	50.5%	0.74	0.40	1.05	370.00	0.00	0.00	205.00	—	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AEM put/call ratio?

For the March 19, 2027 expiration, the AEM put/call ratio based on open interest is 0.50 (2,165 puts vs 4,359 calls), and 1.07 based on today's volume. A ratio above 1 means more puts than calls.

What is AEM's implied volatility?

At-the-money implied volatility for AEM options expiring March 19, 2027 is about 43.6%, an annualized estimate of how much the market expects Agnico Eagle Mines stock to move.

How many AEM option expiration dates are there?

AEM has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.