Aurora Innovation (AUR) Options Chain
NASDAQ: AURTechnologyEDP ServicesUSD
Market open · Delayed 15 min · as of Oct 9, 2:31 PM ET
Expiration date
- Expiration
- Oct 9, 2026
- Days to expiration
- 0
- Share price
- $5.77
- Put/call ratio (OI)
- 0.94
- Put/call ratio (volume)
- 0.09
- Expected move
- ±$0.231
- Open interest (C / P)
- 4.20K / 3.94K
AUR options summary
The AUR options chain for the October 9, 2026 expiration lists 15 call and 13 put contracts, expiring today. Open interest stands at 4,197 calls and 3,938 puts, a put/call ratio of 0.94, which is fairly balanced between calls and puts. At-the-money implied volatility near the $6.00 strike is 76.6%, which implies the market expects a move of about ±$0.231 (4.0%) in Aurora Innovation stock by expiration.
The most open interest sits at the $6.00 call (1.30K contracts) and the $5.00 put (3.06K contracts).
Summary generated from market data by MetaCap's automated system. Methodology
AUR options chain · October 9, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 4.17 | 4.10 | 4.40 | 1.50 | — | — | — | |||||
| 3.74 | 3.60 | 3.90 | 2.00 | — | — | — | |||||
| 3.26 | 3.10 | 3.40 | 2.50 | 0.00 | 2.15 | 0.39 | |||||
| 2.85 | 2.65 | 2.85 | 3.00 | — | — | — | |||||
| 2.28 | 2.20 | 2.35 | 3.50 | — | — | — | |||||
| 1.63 | 1.40 | 2.15 | 4.00 | 0.00 | 0.75 | 0.11 | |||||
| 1.29 | 0.90 | 1.65 | 4.50 | — | — | — | |||||
| 0.80 | 0.75 | 0.85 | 5.00 | 0.00 | 0.30 | 0.05 | |||||
| 0.25 | 0.15 | 0.35 | 5.50 | 0.00 | 0.05 | 0.05 | |||||
| 0.01 | 0.00 | 0.05 | 6.00 | 0.15 | 0.35 | 0.25 | |||||
| 0.05 | 0.00 | 0.05 | 6.50 | 0.35 | 1.10 | 0.90 | |||||
| 0.05 | 0.00 | 0.05 | 7.00 | 1.00 | 1.60 | 1.60 | |||||
| 0.10 | 0.00 | 0.05 | 7.50 | 1.35 | 2.10 | 1.83 | |||||
| 0.05 | 0.00 | 0.05 | 8.00 | — | — | — | |||||
| 0.06 | 0.00 | 0.95 | 8.50 | — | — | — | |||||
| — | — | — | 10.00 | 3.70 | 4.80 | 4.35 | |||||
| — | — | — | 10.50 | 4.20 | 5.30 | 4.73 | |||||
| — | — | — | 11.00 | 4.70 | 5.80 | 5.16 | |||||
| — | — | — | 11.50 | 5.20 | 6.30 | 5.80 | |||||
| — | — | — | 13.00 | 6.70 | 8.00 | 7.33 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the AUR put/call ratio?
For the October 9, 2026 expiration, the AUR put/call ratio based on open interest is 0.94 (3,938 puts vs 4,197 calls), and 0.09 based on today's volume. A ratio above 1 means more puts than calls.
What is AUR's implied volatility?
At-the-money implied volatility for AUR options expiring October 9, 2026 is about 76.6%, an annualized estimate of how much the market expects Aurora Innovation stock to move.
How many AUR option expiration dates are there?
AUR has 16 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.