Aurora Innovation (AUR) Options Chain

NASDAQ: AURTechnologyEDP ServicesUSD

5.83+0.10 (+1.75%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 19, 2029
Days to expiration: 832
Share price: $5.83
Put/call ratio (OI): 0.05
Put/call ratio (volume): 0.08
ATM implied volatility: 78.3%
Expected move: ±$6.90
Open interest (C / P): 4.56K / 230

AUR options summary

The AUR options chain for the January 19, 2029 expiration lists 8 call and 4 put contracts, with 832 days until expiration. Open interest stands at 4,559 calls and 230 puts, a put/call ratio of 0.05, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $5.00 strike is 78.3%, which implies the market expects a move of about ±$6.90 (118.3%) in Aurora Innovation stock by expiration.

The most open interest sits at the $7.00 call (1.28K contracts) and the $5.00 put (152 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AUR options chain · January 19, 2029

AUR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
7	2	132.0%	4.78	2.90	7.50	1.00	—	—	—	—	—	—
5	5	178.3%	3.70	4.00	6.50	2.00	—	—	—	—	—	—
619	10	92.9%	3.78	2.80	5.00	3.00	0.00	5.00	0.55	205.3%	5	26
480	11	80.4%	3.05	3.00	3.50	4.00	—	—	—	—	—	—
798	8	88.9%	2.75	2.65	3.60	5.00	0.70	2.75	1.64	67.8%	26	152
AUR $5.83
1,279	322	72.8%	2.18	1.85	2.40	7.00	2.20	5.00	2.90	82.3%	1	42
487	31	76.8%	1.59	1.50	1.90	10.00	—	—	—	—	—	—
884	13	63.4%	1.40	0.50	1.45	12.00	6.50	7.10	6.50	52.8%	—	10

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AUR put/call ratio?

For the January 19, 2029 expiration, the AUR put/call ratio based on open interest is 0.05 (230 puts vs 4,559 calls), and 0.08 based on today's volume. A ratio above 1 means more puts than calls.

What is AUR's implied volatility?

At-the-money implied volatility for AUR options expiring January 19, 2029 is about 78.3%, an annualized estimate of how much the market expects Aurora Innovation stock to move.

How many AUR option expiration dates are there?

AUR has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.