Aurora Innovation (AUR) Options Chain

NASDAQ: AURTechnologyEDP ServicesUSD

5.83+0.10 (+1.75%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 97
Share price: $5.83
Put/call ratio (OI): 0.15
Put/call ratio (volume): 1.49
ATM implied volatility: 67.0%
Expected move: ±$2.01
Open interest (C / P): 199.12K / 29.40K

AUR options summary

The AUR options chain for the January 15, 2027 expiration lists 23 call and 20 put contracts, with 97 days until expiration. Open interest stands at 199,116 calls and 29,397 puts, a put/call ratio of 0.15, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $5.50 strike is 67.0%, which implies the market expects a move of about ±$2.01 (34.5%) in Aurora Innovation stock by expiration.

The most open interest sits at the $10.00 call (55.02K contracts) and the $7.00 put (6.17K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AUR options chain · January 15, 2027

AUR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
147	1	—	5.99	4.70	5.90	0.50	0.00	0.15	0.05	331.3%	1	228
430	1	490.6%	4.60	4.20	5.40	1.00	0.00	0.05	0.07	182.8%	1	2,030
0	1	—	5.35	0.00	0.00	1.50	0.00	0.00	0.05	50.0%	1	0
336	6	280.9%	3.90	3.20	4.40	2.00	0.00	0.65	0.05	219.9%	500	2,056
0	1	—	4.24	0.00	0.00	2.50	0.20	0.35	0.25	168.8%	1	69
4,209	20	82.8%	2.90	2.65	3.10	3.00	0.00	0.65	0.07	148.4%	5	149
485	40	79.7%	3.10	2.05	2.80	3.50	0.00	0.20	0.10	81.3%	10	910
3,067	15	62.9%	2.01	1.75	2.10	4.00	0.00	0.40	0.10	81.3%	50	5,784
987	1	71.9%	1.60	1.25	1.95	4.50	0.15	0.45	0.35	75.6%	30	1,424
10,222	32	74.2%	1.20	1.25	1.35	5.00	0.25	0.50	0.45	64.7%	90	3,066
3,890	3	69.0%	0.95	0.90	1.05	5.50	0.50	0.70	0.70	65.0%	2	5,605
AUR $5.83
35,046	118	70.2%	0.47	0.40	0.50	7.00	1.50	1.65	1.65	66.2%	1	6,170
40,747	159	82.0%	0.28	0.25	0.50	8.00	2.30	2.55	2.60	69.9%	4	210
3,730	11	70.7%	0.16	0.10	0.20	9.00	2.75	3.30	3.35	68.0%	1	5
55,018	33	77.7%	0.14	0.10	0.15	10.00	4.10	4.60	4.70	85.9%	20	1,640
8,858	16	94.9%	0.10	0.00	0.35	11.00	4.60	5.80	5.20	64.8%	10	8
11,201	25	90.2%	0.06	0.05	0.15	12.00	6.70	9.30	8.30	257.6%	18	43
43	1	127.9%	0.05	0.00	0.60	13.00	—	—	—	—	—	—
182	38	131.8%	0.10	0.00	0.55	14.00	—	—	—	—	—	—
6,620	1	103.5%	0.05	0.00	0.15	15.00	0.00	0.00	8.20	—	67	0
240	1	101.6%	0.14	0.00	0.10	16.00	—	—	—	—	—	—
2,086	20	125.0%	0.25	0.00	0.25	17.00	8.90	12.30	10.40	236.1%	1	0
11,572	1	106.3%	0.05	0.00	0.05	20.00	0.00	0.00	14.20	—	1	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AUR put/call ratio?

For the January 15, 2027 expiration, the AUR put/call ratio based on open interest is 0.15 (29,397 puts vs 199,116 calls), and 1.49 based on today's volume. A ratio above 1 means more puts than calls.

What is AUR's implied volatility?

At-the-money implied volatility for AUR options expiring January 15, 2027 is about 67.0%, an annualized estimate of how much the market expects Aurora Innovation stock to move.

How many AUR option expiration dates are there?

AUR has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.