Aurora Innovation (AUR) Options Chain

NASDAQ: AURTechnologyEDP ServicesUSD

5.83+0.10 (+1.75%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Mar 19, 2027
Days to expiration: 159
Share price: $5.83
Put/call ratio (OI): 2.91
Put/call ratio (volume): 1.68
ATM implied volatility: 70.1%
Expected move: ±$2.70
Open interest (C / P): 4.36K / 12.66K

AUR options summary

The AUR options chain for the March 19, 2027 expiration lists 12 call and 7 put contracts, with 159 days until expiration. Open interest stands at 4,359 calls and 12,664 puts, a put/call ratio of 2.91, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $6.00 strike is 70.1%, which implies the market expects a move of about ±$2.70 (46.3%) in Aurora Innovation stock by expiration.

The most open interest sits at the $12.00 call (2.00K contracts) and the $4.00 put (6.14K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AUR options chain · March 19, 2027

AUR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	—	—	5.75	0.00	0.00	1.00	—	—	—	—	—	—
5	4	218.8%	4.60	3.20	4.40	2.00	0.00	0.45	0.10	150.0%	19	104
1	1	71.1%	2.80	2.30	3.50	3.00	0.00	0.30	0.10	87.9%	3	128
4	1	76.6%	2.70	1.80	2.50	4.00	0.15	0.35	0.30	69.0%	2	6,141
35	1	74.9%	1.25	1.20	1.85	5.00	0.55	0.90	0.62	77.2%	1	5,974
AUR $5.83
657	1	73.2%	1.02	0.80	1.30	6.00	0.85	1.40	1.15	67.0%	3	196
965	7	74.6%	0.66	0.60	0.90	7.00	1.55	2.15	1.95	70.1%	29	100
236	1	71.2%	0.45	0.30	0.65	8.00	2.40	2.75	2.55	66.1%	10	21
194	15	71.3%	0.35	0.05	0.60	9.00	—	—	—	—	—	—
140	1	73.8%	0.20	0.00	0.50	10.00	—	—	—	—	—	—
127	5	73.8%	0.15	0.10	0.25	11.00	—	—	—	—	—	—
1,995	3	74.0%	0.15	0.05	0.20	12.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AUR put/call ratio?

For the March 19, 2027 expiration, the AUR put/call ratio based on open interest is 2.91 (12,664 puts vs 4,359 calls), and 1.68 based on today's volume. A ratio above 1 means more puts than calls.

What is AUR's implied volatility?

At-the-money implied volatility for AUR options expiring March 19, 2027 is about 70.1%, an annualized estimate of how much the market expects Aurora Innovation stock to move.

How many AUR option expiration dates are there?

AUR has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.