Aurora Innovation (AUR) Options Chain

NASDAQ: AURTechnologyEDP ServicesUSD

5.83+0.10 (+1.75%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: May 21, 2027
Days to expiration: 223
Share price: $5.83
Put/call ratio (OI): 0.14
Put/call ratio (volume): 1.76
ATM implied volatility: 73.2%
Expected move: ±$3.34
Open interest (C / P): 1.72K / 232

AUR options summary

The AUR options chain for the May 21, 2027 expiration lists 8 call and 6 put contracts, with 223 days until expiration. Open interest stands at 1,718 calls and 232 puts, a put/call ratio of 0.14, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $6.00 strike is 73.2%, which implies the market expects a move of about ±$3.34 (57.2%) in Aurora Innovation stock by expiration.

The most open interest sits at the $7.00 call (671 contracts) and the $5.00 put (199 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AUR options chain · May 21, 2027

AUR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
3	1	77.3%	3.62	2.40	3.60	3.00	0.00	0.25	0.17	70.3%	2	4
2	40	79.9%	2.26	1.95	2.70	4.00	0.10	0.65	0.52	69.7%	3	15
230	1	76.2%	1.74	1.50	1.95	5.00	0.65	1.05	0.83	73.2%	122	199
AUR $5.83
222	1	74.5%	1.20	0.95	1.60	6.00	1.25	1.55	1.35	72.0%	3	4
671	16	76.9%	0.87	0.80	1.20	7.00	—	—	—	—	—	—
406	10	70.4%	0.64	0.55	0.75	8.00	2.10	3.30	2.50	63.5%	—	10
139	3	64.5%	0.35	0.10	0.45	10.00	0.00	0.00	3.80	—	—	0
45	2	78.9%	0.20	0.15	0.45	12.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AUR put/call ratio?

For the May 21, 2027 expiration, the AUR put/call ratio based on open interest is 0.14 (232 puts vs 1,718 calls), and 1.76 based on today's volume. A ratio above 1 means more puts than calls.

What is AUR's implied volatility?

At-the-money implied volatility for AUR options expiring May 21, 2027 is about 73.2%, an annualized estimate of how much the market expects Aurora Innovation stock to move.

How many AUR option expiration dates are there?

AUR has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.