Aurora Innovation (AUR) Options Chain
NASDAQ: AURTechnologyEDP ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Feb 19, 2027
- Days to expiration
- 131
- Share price
- $5.83
- Put/call ratio (OI)
- 0.04
- Put/call ratio (volume)
- 0.89
- Expected move
- ±$2.22
- Open interest (C / P)
- 20.48K / 783
AUR options summary
The AUR options chain for the February 19, 2027 expiration lists 10 call and 5 put contracts, with 131 days until expiration. Open interest stands at 20,483 calls and 783 puts, a put/call ratio of 0.04, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $6.00 strike is 63.7%, which implies the market expects a move of about ±$2.22 (38.1%) in Aurora Innovation stock by expiration.
The most open interest sits at the $9.00 call (14.41K contracts) and the $6.00 put (419 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
AUR options chain · February 19, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 5.20 | 4.20 | 5.40 | 1.00 | — | — | — | |||||
| — | — | — | 3.00 | 0.00 | 0.60 | 0.10 | |||||
| 2.55 | 2.20 | 2.95 | 4.00 | 0.00 | 0.50 | 0.25 | |||||
| 1.13 | 1.25 | 1.65 | 5.00 | 0.25 | 0.60 | 0.75 | |||||
| 0.90 | 0.75 | 1.00 | 6.00 | 0.75 | 1.10 | 1.30 | |||||
| 0.55 | 0.50 | 0.65 | 7.00 | 1.50 | 2.00 | 1.65 | |||||
| 0.75 | 0.25 | 0.65 | 8.00 | — | — | — | |||||
| 0.20 | 0.05 | 0.50 | 9.00 | — | — | — | |||||
| 0.15 | 0.00 | 0.55 | 10.00 | — | — | — | |||||
| 0.30 | 0.00 | 0.40 | 11.00 | — | — | — | |||||
| 0.09 | 0.00 | 0.50 | 12.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the AUR put/call ratio?
For the February 19, 2027 expiration, the AUR put/call ratio based on open interest is 0.04 (783 puts vs 20,483 calls), and 0.89 based on today's volume. A ratio above 1 means more puts than calls.
What is AUR's implied volatility?
At-the-money implied volatility for AUR options expiring February 19, 2027 is about 63.7%, an annualized estimate of how much the market expects Aurora Innovation stock to move.
How many AUR option expiration dates are there?
AUR has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.