Aurora Innovation (AUR) Options Chain

NASDAQ: AURTechnologyEDP ServicesUSD

5.83+0.10 (+1.75%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 468
Share price: $5.83
Put/call ratio (OI): 0.03
Put/call ratio (volume): 0.24
ATM implied volatility: 67.3%
Expected move: ±$4.45
Open interest (C / P): 177.59K / 5.81K

AUR options summary

The AUR options chain for the January 21, 2028 expiration lists 16 call and 14 put contracts, with 468 days until expiration. Open interest stands at 177,587 calls and 5,814 puts, a put/call ratio of 0.03, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $5.50 strike is 67.3%, which implies the market expects a move of about ±$4.45 (76.2%) in Aurora Innovation stock by expiration.

The most open interest sits at the $10.00 call (65.75K contracts) and the $5.00 put (2.16K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AUR options chain · January 21, 2028

AUR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
41	2	—	5.32	3.30	7.30	0.50	0.00	1.95	0.01	—	5	6
58	1	102.3%	4.60	2.90	6.90	1.00	—	—	—	—	—	—
0	1	—	5.70	0.00	0.00	1.50	—	—	—	—	—	—
77	10	266.4%	3.97	2.10	5.40	2.00	0.05	2.15	1.10	189.8%	1	41
41	10	113.3%	3.50	3.00	5.00	2.50	0.00	1.60	0.25	124.8%	50	60
3,741	61	71.1%	3.33	2.90	3.50	3.00	0.00	1.15	0.30	86.9%	20	756
153	1	78.3%	3.15	1.70	4.30	3.50	0.25	0.65	0.57	64.1%	10	54
833	27	78.9%	2.68	2.40	3.10	4.00	0.30	2.80	0.83	114.7%	54	212
152	5	76.8%	3.19	1.15	3.80	4.50	0.00	1.05	0.98	72.1%	100	311
25,453	319	77.3%	2.23	2.20	2.35	5.00	1.05	1.30	1.20	65.0%	1	2,158
1,442	40	72.5%	2.05	1.85	2.10	5.50	1.25	1.55	1.47	62.2%	1	156
AUR $5.83
60,129	169	74.1%	1.51	1.50	1.60	7.00	1.30	2.50	2.49	65.7%	5	569
65,752	364	71.7%	0.88	0.85	0.95	10.00	4.40	4.90	5.00	54.4%	2	193
16,172	35	71.1%	0.67	0.60	0.70	12.00	5.30	7.80	5.80	58.8%	1	4
1,662	100	71.2%	0.49	0.35	0.50	15.00	8.00	10.60	10.60	52.7%	25	52
1,881	31	73.9%	0.35	0.30	0.45	17.00	9.50	12.00	11.00	95.3%	10	1,242

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AUR put/call ratio?

For the January 21, 2028 expiration, the AUR put/call ratio based on open interest is 0.03 (5,814 puts vs 177,587 calls), and 0.24 based on today's volume. A ratio above 1 means more puts than calls.

What is AUR's implied volatility?

At-the-money implied volatility for AUR options expiring January 21, 2028 is about 67.3%, an annualized estimate of how much the market expects Aurora Innovation stock to move.

How many AUR option expiration dates are there?

AUR has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.