Aurora Innovation (AUR) Options Chain

NASDAQ: AURTechnologyEDP ServicesUSD

5.83+0.10 (+1.75%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $5.83
Put/call ratio (OI): 0.15
Put/call ratio (volume): 0.69
ATM implied volatility: 72.4%
Expected move: ±$1.40
Open interest (C / P): 31.07K / 4.76K

AUR options summary

The AUR options chain for the November 20, 2026 expiration lists 17 call and 13 put contracts, with 40 days until expiration. Open interest stands at 31,070 calls and 4,760 puts, a put/call ratio of 0.15, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $6.00 strike is 72.4%, which implies the market expects a move of about ±$1.40 (24.0%) in Aurora Innovation stock by expiration.

The most open interest sits at the $9.00 call (9.02K contracts) and the $6.00 put (1.98K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AUR options chain · November 20, 2026

AUR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
9	2	346.9%	4.65	4.40	5.40	1.00	0.00	0.00	0.03	50.0%	2	0
9	2	214.1%	3.80	3.40	4.40	2.00	0.00	0.75	0.03	357.8%	2	0
40	172	293.0%	2.61	2.25	3.40	3.00	0.00	0.55	0.05	213.7%	300	310
92	1	66.4%	2.51	1.50	2.20	4.00	0.00	0.15	0.10	90.6%	120	611
272	201	74.2%	1.05	0.95	1.15	5.00	0.20	0.35	0.21	83.6%	39	724
AUR $5.83
2,471	232	73.6%	0.50	0.45	0.55	6.00	0.55	0.75	0.72	71.1%	46	1,984
5,327	44	68.4%	0.19	0.15	0.20	7.00	1.15	1.65	1.49	77.0%	10	642
8,903	19	72.7%	0.08	0.05	0.10	8.00	2.00	2.55	2.35	79.7%	8	469
9,022	10	82.8%	0.04	0.00	0.10	9.00	3.10	3.40	3.30	92.2%	2	15
1,843	1	96.9%	0.05	0.00	0.10	10.00	4.10	4.40	4.20	107.4%	1	5
471	1	166.0%	0.12	0.00	0.55	11.00	4.70	5.80	5.28	121.1%	1	0
2,356	17	179.7%	0.05	0.00	0.55	12.00	5.70	6.80	6.30	132.8%	2	0
35	12	191.8%	0.10	0.00	0.55	13.00	—	—	—	—	—	—
0	44	50.0%	0.10	0.00	0.00	14.00	—	—	—	—	—	—
180	19	222.7%	0.10	0.00	0.65	15.00	6.90	10.30	9.00	343.4%	2	0
38	—	221.9%	0.10	0.00	0.55	16.00	—	—	—	—	—	—
2	—	230.1%	0.15	0.00	0.55	17.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AUR put/call ratio?

For the November 20, 2026 expiration, the AUR put/call ratio based on open interest is 0.15 (4,760 puts vs 31,070 calls), and 0.69 based on today's volume. A ratio above 1 means more puts than calls.

What is AUR's implied volatility?

At-the-money implied volatility for AUR options expiring November 20, 2026 is about 72.4%, an annualized estimate of how much the market expects Aurora Innovation stock to move.

How many AUR option expiration dates are there?

AUR has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.