BlackBerry (BB) Options Chain

NYSE: BBTechnologyComputer Software: Prepackaged SoftwareUSD

8.91+0.28 (+3.24%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 6, 2026
Days to expiration: 27
Share price: $8.91
Put/call ratio (OI): 0.25
Put/call ratio (volume): 0.01
ATM implied volatility: 56.5%
Expected move: ±$1.37
Open interest (C / P): 2.20K / 552

BB options summary

The BB options chain for the November 6, 2026 expiration lists 19 call and 11 put contracts, with 27 days until expiration. Open interest stands at 2,204 calls and 552 puts, a put/call ratio of 0.25, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $9.00 strike is 56.5%, which implies the market expects a move of about ±$1.37 (15.4%) in BlackBerry stock by expiration.

The most open interest sits at the $10.00 call (749 contracts) and the $8.50 put (265 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

BB options chain · November 6, 2026

BB calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
14	10	396.5%	5.80	4.65	7.40	3.50	—	—	—	—	—	—
—	—	—	4.80	—	—	4.50	—	—	—	—	—	—
—	—	—	4.30	—	—	5.00	—	—	—	—	—	—
—	—	—	—	—	—	6.50	0.00	0.87	0.03	155.1%	—	20
6	1	98.2%	1.82	1.69	2.13	7.00	0.00	0.09	0.02	60.9%	1	3
53	46	173.4%	1.72	0.41	2.36	7.50	0.00	0.20	0.10	59.0%	1	129
235	1	64.1%	1.10	0.93	1.39	8.00	0.10	0.22	0.22	52.0%	7	56
94	4	56.8%	0.59	0.61	0.94	8.50	0.26	0.44	0.40	55.1%	3	265
BB $8.91
191	1,680	57.6%	0.53	0.47	0.58	9.00	0.47	0.72	0.66	55.5%	4	45
200	101	58.0%	0.35	0.29	0.39	9.50	0.79	1.00	1.00	54.3%	1	2
749	24	57.4%	0.22	0.18	0.23	10.00	1.01	1.62	1.40	60.0%	3	30
151	11	67.6%	0.14	0.14	0.24	10.50	0.90	2.85	1.97	80.1%	2	2
441	8	75.6%	0.10	0.10	0.24	11.00	—	—	—	—	—	—
24	1	69.9%	0.10	0.00	0.17	11.50	—	—	—	—	—	—
12	4	78.9%	0.05	0.00	0.18	12.00	—	—	—	—	—	—
2	6	133.2%	0.04	0.00	0.75	12.50	—	—	3.20	—	—	—
15	10	124.6%	0.15	0.00	0.51	13.00	—	—	—	—	—	—
4	7	125.0%	0.30	0.00	0.42	13.50	—	—	—	—	—	—
7	4	172.7%	0.28	0.00	0.97	14.00	—	—	4.75	—	—	—
6	8	179.7%	0.06	0.00	0.86	15.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the BB put/call ratio?

For the November 6, 2026 expiration, the BB put/call ratio based on open interest is 0.25 (552 puts vs 2,204 calls), and 0.01 based on today's volume. A ratio above 1 means more puts than calls.

What is BB's implied volatility?

At-the-money implied volatility for BB options expiring November 6, 2026 is about 56.5%, an annualized estimate of how much the market expects BlackBerry stock to move.

How many BB option expiration dates are there?

BB has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.