BlackBerry (BB) Options Chain

NYSE: BBTechnologyComputer Software: Prepackaged SoftwareUSD

8.91+0.28 (+3.24%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 97
Share price: $8.91
Put/call ratio (OI): 0.14
Put/call ratio (volume): 0.11
ATM implied volatility: 65.6%
Expected move: ±$3.01
Open interest (C / P): 165.01K / 23.57K

BB options summary

The BB options chain for the January 15, 2027 expiration lists 26 call and 25 put contracts, with 97 days until expiration. Open interest stands at 165,011 calls and 23,565 puts, a put/call ratio of 0.14, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $9.00 strike is 65.6%, which implies the market expects a move of about ±$3.01 (33.8%) in BlackBerry stock by expiration.

The most open interest sits at the $10.00 call (36.70K contracts) and the $7.00 put (4.62K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

BB options chain · January 15, 2027

BB calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
754	1	375.0%	8.41	8.05	8.50	0.50	0.00	0.00	0.01	50.0%	1	0
295	55	229.7%	7.92	7.50	8.40	1.00	0.00	0.00	0.02	50.0%	4	0
295	22	159.4%	7.30	6.90	7.95	1.50	0.00	0.26	0.01	237.5%	10	1,107
1,560	28	234.8%	6.80	6.60	7.15	2.00	0.00	0.00	0.01	50.0%	1	0
1,396	1	218.4%	6.75	5.95	7.50	2.50	0.00	0.26	0.01	170.3%	1	481
1,763	3	126.6%	6.15	5.45	6.50	3.00	0.00	0.07	0.02	112.5%	20	1,348
1,809	2	84.4%	5.20	4.95	5.90	3.50	0.00	0.28	0.01	130.9%	1	0
3,881	41	73.4%	4.81	4.50	5.35	4.00	0.00	0.28	0.02	114.5%	41	1,149
1,426	1	99.8%	4.45	4.25	4.85	4.50	0.01	0.28	0.05	100.8%	10	1,939
10,710	30	65.2%	4.45	3.80	4.10	5.00	0.00	0.26	0.06	85.2%	1	1,815
7,927	680	88.7%	3.41	3.30	4.00	5.50	0.02	0.11	0.10	62.1%	1	1,438
4,969	1	57.0%	3.32	2.85	3.15	6.00	0.11	0.17	0.11	64.5%	100	3,105
21,368	2,669	63.7%	2.21	2.21	2.31	7.00	0.23	0.35	0.35	58.7%	1	4,620
4,121	66	65.7%	1.61	1.56	1.75	8.00	0.51	0.68	0.73	56.5%	50	661
BB $8.91
3,840	39	69.7%	1.15	1.13	1.35	9.00	1.09	1.27	1.28	61.5%	22	3,521
36,698	449	65.4%	0.80	0.78	0.82	10.00	1.56	1.90	1.84	56.5%	31	1,902
4,431	258	66.2%	0.56	0.54	0.57	11.00	2.40	2.81	3.37	63.8%	9	220
6,525	236	67.0%	0.38	0.26	0.51	12.00	3.30	3.55	3.80	63.5%	40	147
24,941	43	70.2%	0.27	0.27	0.33	13.00	0.00	0.00	4.80	—	72	0
629	4	66.0%	0.19	0.02	0.31	14.00	0.00	0.00	5.71	—	38	0
6,491	65	77.5%	0.17	0.16	0.26	15.00	5.80	6.65	7.25	69.3%	3	80
3,744	20	76.6%	0.13	0.10	0.19	16.00	0.00	0.00	7.53	—	10	0
85	3	75.8%	0.10	0.03	0.17	17.00	8.00	8.50	7.74	84.0%	1	2
580	34	78.1%	0.14	0.02	0.15	18.00	10.00	10.85	8.20	173.7%	10	30
13,302	35	90.2%	0.06	0.05	0.16	20.00	0.00	0.00	11.18	—	60	0
1,471	2	98.4%	0.04	0.01	0.11	25.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the BB put/call ratio?

For the January 15, 2027 expiration, the BB put/call ratio based on open interest is 0.14 (23,565 puts vs 165,011 calls), and 0.11 based on today's volume. A ratio above 1 means more puts than calls.

What is BB's implied volatility?

At-the-money implied volatility for BB options expiring January 15, 2027 is about 65.6%, an annualized estimate of how much the market expects BlackBerry stock to move.

How many BB option expiration dates are there?

BB has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.