BlackBerry (BB) Options Chain

NYSE: BBTechnologyComputer Software: Prepackaged SoftwareUSD

8.91+0.275 (+3.19%)

At close: Oct 9, 3:59 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 469
Share price: $8.91
Put/call ratio (OI): 0.21
Put/call ratio (volume): 0.34
ATM implied volatility: 65.9%
Expected move: ±$6.65
Open interest (C / P): 79.38K / 16.78K

BB options summary

The BB options chain for the January 21, 2028 expiration lists 17 call and 17 put contracts, with 469 days until expiration. Open interest stands at 79,375 calls and 16,781 puts, a put/call ratio of 0.21, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $10.00 strike is 65.9%, which implies the market expects a move of about ±$6.65 (74.7%) in BlackBerry stock by expiration.

The most open interest sits at the $15.00 call (16.65K contracts) and the $5.50 put (5.88K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

BB options chain · January 21, 2028

BB calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
775	1	253.9%	8.92	7.65	9.70	0.50	0.00	0.25	0.01	188.3%	1	2
124	1	251.6%	8.25	7.10	9.95	1.00	0.00	0.10	0.03	109.4%	10	637
72	6	—	10.05	5.45	9.00	1.50	0.00	0.19	0.13	100.8%	100	243
350	40	78.9%	6.52	6.20	7.75	2.00	0.00	0.11	0.03	75.4%	2	474
216	1	72.3%	7.00	5.95	7.05	2.50	0.05	0.13	0.07	71.5%	5	853
656	3	77.3%	6.65	5.85	6.40	3.00	0.04	0.18	0.11	64.7%	2	560
486	2	98.6%	6.40	5.45	6.65	3.50	0.01	0.22	0.19	57.0%	1	454
1,048	2	86.9%	5.50	5.05	6.05	4.00	0.21	0.28	0.27	61.1%	1	338
1,433	3	85.6%	5.74	4.70	5.75	4.50	0.32	0.46	0.36	62.7%	1	810
12,511	2	73.6%	4.60	4.55	4.80	5.00	0.28	0.74	0.52	61.3%	10	2,042
7,512	2	82.4%	4.20	4.15	5.05	5.50	0.43	0.92	0.62	61.0%	5	5,880
9,182	48	76.7%	3.55	3.50	3.95	7.00	1.20	1.36	1.34	59.7%	1	2,100
BB $8.91
15,016	206	71.8%	2.45	2.37	2.57	10.00	3.00	3.20	3.10	60.0%	2	1,901
5,978	60	73.2%	1.95	1.88	2.16	12.00	4.45	4.65	4.75	59.2%	2	178
16,651	16	74.0%	1.44	1.43	1.59	15.00	6.85	7.15	7.52	58.3%	1	177
4,361	22	75.0%	0.98	0.91	1.05	20.00	11.35	11.60	11.90	55.5%	5	39
3,004	41	77.0%	0.72	0.66	0.77	25.00	16.10	16.55	17.35	57.8%	5	93

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the BB put/call ratio?

For the January 21, 2028 expiration, the BB put/call ratio based on open interest is 0.21 (16,781 puts vs 79,375 calls), and 0.34 based on today's volume. A ratio above 1 means more puts than calls.

What is BB's implied volatility?

At-the-money implied volatility for BB options expiring January 21, 2028 is about 65.9%, an annualized estimate of how much the market expects BlackBerry stock to move.

How many BB option expiration dates are there?

BB has 15 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.