BlackBerry (BB) Options Chain

NYSE: BBTechnologyComputer Software: Prepackaged SoftwareUSD

8.91+0.28 (+3.24%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 15, 2028
Days to expiration: 796
Share price: $8.91
Put/call ratio (OI): 0.10
Put/call ratio (volume): 1.57
ATM implied volatility: 67.0%
Expected move: ±$8.82
Open interest (C / P): 21.88K / 2.25K

BB options summary

The BB options chain for the December 15, 2028 expiration lists 10 call and 8 put contracts, with 796 days until expiration. Open interest stands at 21,881 calls and 2,246 puts, a put/call ratio of 0.10, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $10.00 strike is 67.0%, which implies the market expects a move of about ±$8.82 (98.9%) in BlackBerry stock by expiration.

The most open interest sits at the $15.00 call (20.13K contracts) and the $10.00 put (1.42K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

BB options chain · December 15, 2028

BB calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
2	—	94.9%	7.13	5.50	10.50	1.00	—	—	—	—	—	—
3	—	82.2%	6.05	6.80	7.50	2.00	0.00	0.39	0.10	77.5%	14	100
3	2	89.3%	6.00	6.15	7.05	3.00	0.03	0.57	0.27	65.3%	102	303
3	5	76.3%	5.74	5.10	6.45	4.00	0.36	0.65	0.80	60.4%	1	2
457	1	76.9%	5.40	4.70	5.85	5.00	0.45	1.19	0.95	58.3%	10	281
150	23	78.3%	4.42	4.25	4.75	7.00	1.41	2.19	1.80	58.5%	10	136
BB $8.91
297	1	77.1%	3.87	3.30	3.80	10.00	3.40	3.90	3.80	56.9%	100	1,419
38	10	76.7%	3.05	2.81	3.35	12.00	4.80	5.55	5.15	57.4%	1	4
20,125	10	74.2%	2.50	2.10	2.74	15.00	—	—	—	—	—	—
803	100	78.2%	2.17	2.06	2.64	17.00	8.85	10.45	9.10	63.1%	1	1

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the BB put/call ratio?

For the December 15, 2028 expiration, the BB put/call ratio based on open interest is 0.10 (2,246 puts vs 21,881 calls), and 1.57 based on today's volume. A ratio above 1 means more puts than calls.

What is BB's implied volatility?

At-the-money implied volatility for BB options expiring December 15, 2028 is about 67.0%, an annualized estimate of how much the market expects BlackBerry stock to move.

How many BB option expiration dates are there?

BB has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.