BlackBerry (BB) Options Chain

NYSE: BBTechnologyComputer Software: Prepackaged SoftwareUSD

8.91+0.28 (+3.24%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 69
Share price: $8.91
Put/call ratio (OI): 0.33
Put/call ratio (volume): 0.45
ATM implied volatility: 64.3%
Expected move: ±$2.49
Open interest (C / P): 49.03K / 16.11K

BB options summary

The BB options chain for the December 18, 2026 expiration lists 26 call and 25 put contracts, with 69 days until expiration. Open interest stands at 49,028 calls and 16,115 puts, a put/call ratio of 0.33, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $9.00 strike is 64.3%, which implies the market expects a move of about ±$2.49 (27.9%) in BlackBerry stock by expiration.

The most open interest sits at the $10.00 call (8.36K contracts) and the $7.00 put (6.33K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

BB options chain · December 18, 2026

BB calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
115	19	406.3%	7.90	7.80	8.45	1.00	0.00	0.09	0.07	278.1%	—	20
120	3	343.8%	7.30	7.15	8.20	1.50	0.00	0.09	0.01	225.0%	—	1
228	45	278.1%	6.80	6.60	7.15	2.00	—	—	0.02	—	—	—
21	7	308.2%	6.80	5.95	7.90	2.50	—	—	—	—	—	—
73	2	266.8%	5.95	5.45	7.40	3.00	0.00	0.08	0.03	135.9%	2	898
219	4	185.2%	5.20	4.95	6.40	3.50	0.00	0.06	0.05	112.5%	2	359
378	17	189.1%	5.30	4.45	6.20	4.00	0.00	0.11	0.01	109.4%	3	319
361	1	118.4%	3.83	3.95	5.15	4.50	0.00	0.06	0.02	84.4%	2	735
349	12	128.5%	4.15	3.70	4.70	5.00	0.00	0.09	0.03	78.9%	3	667
1,588	3	89.1%	3.22	3.15	3.55	5.50	0.01	0.07	0.04	66.4%	7	518
3,482	5	83.6%	3.40	2.72	3.10	6.00	0.05	0.10	0.09	64.5%	12	392
4,028	19	67.4%	2.13	2.06	2.30	7.00	0.11	0.26	0.23	58.2%	11	6,334
2,541	21	62.9%	1.34	1.33	1.57	8.00	0.38	0.62	0.54	60.0%	40	1,552
BB $8.91
3,444	332	68.0%	0.96	0.81	1.22	9.00	0.79	1.19	1.04	60.5%	101	2,384
8,358	59	63.9%	0.62	0.50	0.69	10.00	1.54	1.93	1.87	67.2%	102	446
6,990	24	64.3%	0.40	0.27	0.46	11.00	2.32	2.58	2.50	64.0%	53	223
1,288	49	71.7%	0.26	0.24	0.35	12.00	3.25	3.60	3.10	75.0%	2	274
2,268	56	73.0%	0.18	0.16	0.24	13.00	4.15	4.55	3.55	79.3%	50	284
3,488	195	80.5%	0.18	0.10	0.27	14.00	5.10	5.50	6.37	83.4%	3	182
3,418	1	75.0%	0.12	0.03	0.15	15.00	6.05	6.50	5.75	88.7%	1	233
1,859	15	81.6%	0.10	0.03	0.15	16.00	7.05	7.50	6.75	96.1%	7	230
873	4	85.9%	0.05	0.03	0.13	17.00	7.75	9.30	7.75	129.9%	17	48
359	4	84.4%	0.09	0.00	0.10	18.00	8.75	10.00	8.70	121.5%	16	16
184	9	109.8%	0.05	0.00	0.30	19.00	—	—	9.78	—	—	—
1,253	10	98.0%	0.01	0.00	0.13	20.00	11.95	14.35	11.61	267.2%	1	0
1,743	53	103.1%	0.02	0.02	0.03	25.00	16.95	19.20	14.00	290.3%	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the BB put/call ratio?

For the December 18, 2026 expiration, the BB put/call ratio based on open interest is 0.33 (16,115 puts vs 49,028 calls), and 0.45 based on today's volume. A ratio above 1 means more puts than calls.

What is BB's implied volatility?

At-the-money implied volatility for BB options expiring December 18, 2026 is about 64.3%, an annualized estimate of how much the market expects BlackBerry stock to move.

How many BB option expiration dates are there?

BB has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.