BlackBerry (BB) Options Chain

NYSE: BBTechnologyComputer Software: Prepackaged SoftwareUSD

8.91+0.28 (+3.24%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 41
Share price: $8.91
Put/call ratio (OI): 0.19
Put/call ratio (volume): 0.08
ATM implied volatility: 56.5%
Expected move: ±$1.69
Open interest (C / P): 40.00K / 7.44K

BB options summary

The BB options chain for the November 20, 2026 expiration lists 15 call and 11 put contracts, with 41 days until expiration. Open interest stands at 40,000 calls and 7,440 puts, a put/call ratio of 0.19, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $9.00 strike is 56.5%, which implies the market expects a move of about ±$1.69 (18.9%) in BlackBerry stock by expiration.

The most open interest sits at the $10.00 call (23.36K contracts) and the $6.00 put (4.48K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

BB options chain · November 20, 2026

BB calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
218	2	414.1%	7.90	7.40	8.60	1.00	—	—	—	—	—	—
65	8	295.3%	6.92	6.65	7.40	2.00	—	—	—	—	—	—
12	2	218.8%	6.75	5.45	6.60	3.00	—	—	—	—	—	—
3	3	209.4%	4.18	4.55	5.80	4.00	—	—	—	—	—	—
50	1	170.7%	3.99	3.45	5.00	5.00	—	—	0.03	—	—	—
109	1	98.4%	2.83	2.60	3.05	6.00	0.00	0.24	0.03	94.1%	5	4,478
129	2	73.8%	1.99	1.94	2.23	7.00	0.00	0.11	0.09	52.0%	8	506
1,209	79	58.0%	1.23	1.13	1.30	8.00	0.26	0.33	0.28	57.0%	48	2,052
BB $8.91
8,656	155	58.2%	0.65	0.62	0.70	9.00	0.63	0.79	0.78	54.9%	2	307
23,355	490	60.0%	0.34	0.33	0.35	10.00	1.28	1.57	1.51	59.5%	4	37
2,959	33	62.9%	0.18	0.16	0.20	11.00	2.17	2.71	2.09	81.6%	5	6
574	5	66.4%	0.09	0.08	0.12	12.00	—	—	2.60	—	—	—
826	2	66.0%	0.10	0.02	0.07	13.00	4.05	4.50	4.20	92.2%	1	54
615	99	78.9%	0.04	0.01	0.10	14.00	—	—	4.77	—	—	—
1,220	33	94.5%	0.03	0.00	0.16	15.00	—	—	6.20	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the BB put/call ratio?

For the November 20, 2026 expiration, the BB put/call ratio based on open interest is 0.19 (7,440 puts vs 40,000 calls), and 0.08 based on today's volume. A ratio above 1 means more puts than calls.

What is BB's implied volatility?

At-the-money implied volatility for BB options expiring November 20, 2026 is about 56.5%, an annualized estimate of how much the market expects BlackBerry stock to move.

How many BB option expiration dates are there?

BB has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.