BlackBerry (BB) Options Chain
NYSE: BBTechnologyComputer Software: Prepackaged SoftwareUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 19, 2029
- Days to expiration
- 831
- Share price
- $8.91
- Put/call ratio (OI)
- 0.45
- Put/call ratio (volume)
- 8.08
- Expected move
- ±$9.15
- Open interest (C / P)
- 1.86K / 829
BB options summary
The BB options chain for the January 19, 2029 expiration lists 9 call and 9 put contracts, with 831 days until expiration. Open interest stands at 1,856 calls and 829 puts, a put/call ratio of 0.45, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $10.00 strike is 68.0%, which implies the market expects a move of about ±$9.15 (102.7%) in BlackBerry stock by expiration.
The most open interest sits at the $5.00 call (762 contracts) and the $5.00 put (572 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
BB options chain · January 19, 2029
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 8.10 | 5.50 | 10.50 | 1.00 | 0.02 | 0.10 | 0.02 | |||||
| 7.93 | 6.25 | 7.70 | 2.00 | 0.05 | 0.20 | 0.13 | |||||
| 7.26 | 5.85 | 7.15 | 3.00 | — | — | 0.29 | |||||
| 5.85 | 5.25 | 6.45 | 4.00 | 0.37 | 0.60 | 0.60 | |||||
| 5.20 | 5.15 | 5.65 | 5.00 | 0.51 | 1.20 | 0.97 | |||||
| 4.38 | 4.20 | 4.65 | 7.00 | 1.67 | 2.05 | 1.94 | |||||
| 3.55 | 3.45 | 3.80 | 10.00 | 3.55 | 4.10 | 3.83 | |||||
| 3.10 | 3.00 | 3.25 | 12.00 | 4.95 | 5.40 | 5.00 | |||||
| 2.58 | 2.43 | 2.91 | 15.00 | 7.30 | 8.10 | 7.98 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the BB put/call ratio?
For the January 19, 2029 expiration, the BB put/call ratio based on open interest is 0.45 (829 puts vs 1,856 calls), and 8.08 based on today's volume. A ratio above 1 means more puts than calls.
What is BB's implied volatility?
At-the-money implied volatility for BB options expiring January 19, 2029 is about 68.0%, an annualized estimate of how much the market expects BlackBerry stock to move.
How many BB option expiration dates are there?
BB has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.