BlackBerry (BB) Options Chain

NYSE: BBTechnologyComputer Software: Prepackaged SoftwareUSD

8.91+0.28 (+3.24%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Mar 19, 2027
Days to expiration: 160
Share price: $8.91
Put/call ratio (OI): 0.19
Put/call ratio (volume): 0.06
ATM implied volatility: 63.6%
Expected move: ±$3.75
Open interest (C / P): 26.36K / 5.04K

BB options summary

The BB options chain for the March 19, 2027 expiration lists 21 call and 17 put contracts, with 160 days until expiration. Open interest stands at 26,360 calls and 5,043 puts, a put/call ratio of 0.19, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $9.00 strike is 63.6%, which implies the market expects a move of about ±$3.75 (42.1%) in BlackBerry stock by expiration.

The most open interest sits at the $15.00 call (6.26K contracts) and the $6.00 put (1.02K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

BB options chain · March 19, 2027

BB calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
24	8	344.5%	7.85	7.55	9.10	1.00	—	—	—	—	—	—
25	9	243.9%	6.87	6.45	8.45	2.00	—	—	—	—	—	—
21	3	139.8%	5.95	5.50	6.85	3.00	0.00	0.08	0.03	89.8%	3	430
34	2	68.0%	5.25	4.70	5.20	4.00	0.00	0.11	0.04	72.3%	1	509
222	6	64.5%	4.00	3.85	4.20	5.00	0.06	0.15	0.10	62.9%	10	161
720	700	65.9%	3.10	3.10	3.35	6.00	0.11	0.32	0.27	57.5%	5	1,019
1,945	47	63.7%	2.29	2.37	2.62	7.00	0.43	0.61	0.55	60.0%	7	897
961	43	68.1%	1.93	1.83	2.19	8.00	0.85	1.04	0.74	60.8%	5	870
BB $8.91
2,082	189	67.1%	1.55	1.43	1.64	9.00	1.37	1.55	1.40	60.1%	15	645
3,490	58	66.4%	1.16	1.10	1.22	10.00	1.83	2.21	2.15	56.6%	20	346
548	23	69.5%	0.90	0.80	1.11	11.00	2.71	2.96	2.45	60.4%	1	35
1,543	15	68.3%	0.62	0.64	0.78	12.00	3.50	3.80	3.53	61.1%	10	36
633	5	68.3%	0.55	0.46	0.63	13.00	4.35	4.65	5.57	61.1%	9	50
545	40	70.9%	0.43	0.38	0.55	14.00	5.20	5.70	6.00	64.9%	10	20
6,265	76	71.1%	0.37	0.28	0.45	15.00	7.25	7.70	6.33	121.0%	3	7
131	6	71.7%	0.29	0.23	0.36	16.00	—	—	—	—	—	—
1,173	96	73.4%	0.23	0.16	0.35	17.00	9.25	9.60	7.31	130.5%	2	2
239	80	74.1%	0.30	0.14	0.28	18.00	—	—	—	—	—	—
11	4	76.2%	0.25	0.10	0.28	19.00	10.05	10.50	10.90	75.8%	—	1
3,667	32	77.3%	0.14	0.10	0.23	20.00	11.05	11.50	11.95	79.3%	1	15
2,081	196	84.4%	0.09	0.06	0.15	25.00	15.75	16.80	16.79	94.1%	1	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the BB put/call ratio?

For the March 19, 2027 expiration, the BB put/call ratio based on open interest is 0.19 (5,043 puts vs 26,360 calls), and 0.06 based on today's volume. A ratio above 1 means more puts than calls.

What is BB's implied volatility?

At-the-money implied volatility for BB options expiring March 19, 2027 is about 63.6%, an annualized estimate of how much the market expects BlackBerry stock to move.

How many BB option expiration dates are there?

BB has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.