Citigroup (C) Options Chain

NYSE: CFinanceMajor BanksUSD

129.64+1.56 (+1.22%)

At close: Oct 9, 4:03 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 17, 2027
Days to expiration: 250
Share price: $129.64
Put/call ratio (OI): 1.20
Put/call ratio (volume): 0.24
ATM implied volatility: 30.4%
Expected move: ±$32.56
Open interest (C / P): 65.30K / 78.41K

C options summary

The C options chain for the June 17, 2027 expiration lists 51 call and 45 put contracts, with 250 days until expiration. Open interest stands at 65,299 calls and 78,409 puts, a put/call ratio of 1.20, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $130.00 strike is 30.4%, which implies the market expects a move of about ±$32.56 (25.1%) in Citigroup stock by expiration.

The most open interest sits at the $110.00 call (7.82K contracts) and the $120.00 put (9.57K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

C options chain · June 17, 2027

C calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
261	3	65.2%	108.00	97.65	101.70	30.00	0.00	0.00	0.10	25.0%	1	0
5	25	184.3%	101.00	103.35	107.40	32.50	0.25	0.44	0.50	82.9%	1	108
74	250	174.9%	98.70	100.90	104.95	35.00	0.01	0.05	0.03	57.8%	2	325
18	1	166.6%	100.98	98.40	102.60	37.50	0.00	0.22	0.15	63.6%	1	56
25	2	60.2%	85.76	87.80	91.70	40.00	0.00	0.40	0.07	65.4%	20	225
1	1	116.0%	92.00	88.80	93.50	42.50	0.00	0.33	0.09	60.5%	2	14
160	150	143.9%	87.30	91.00	95.05	45.00	0.00	0.17	0.10	52.9%	4	152
26	2	94.9%	96.65	82.85	87.00	47.50	0.00	0.19	0.06	51.1%	3	2,023
225	1	90.8%	83.13	80.40	84.50	50.00	0.05	0.21	0.10	50.6%	1	7,679
26	3	66.9%	78.35	76.00	78.10	52.50	0.10	0.22	0.30	51.9%	1	29
600	2	121.8%	82.03	81.95	84.65	55.00	0.03	0.25	0.19	50.3%	1	2,547
21	1	116.4%	71.72	79.55	82.00	57.50	0.08	0.28	0.32	48.8%	1	1,286
1,606	2	65.8%	66.36	68.75	71.30	60.00	0.20	0.38	0.27	48.8%	4	7,240
224	1	50.1%	69.99	66.40	69.05	62.50	0.10	0.42	0.32	47.3%	12	180
553	1	62.9%	73.90	64.00	66.65	65.00	0.00	0.61	0.38	48.2%	10	1,294
608	40	58.4%	66.29	61.60	63.95	67.50	0.06	0.46	0.42	43.5%	1	1,011
773	1	57.6%	65.51	59.25	61.70	70.00	0.16	0.53	0.51	42.5%	5	1,851
344	5	92.7%	60.65	65.30	67.45	72.50	0.20	0.61	0.55	41.5%	3	1,024
6,724	1	53.0%	58.33	54.55	56.80	75.00	0.30	0.70	0.68	40.5%	5	1,342
718	2	86.6%	57.55	60.65	62.85	77.50	0.00	0.00	0.98	12.5%	37	0
5,420	1,084	49.8%	49.90	49.95	52.10	80.00	0.61	0.93	0.77	38.7%	2	3,110
379	1	48.7%	51.20	47.60	49.85	82.50	0.64	1.09	1.10	38.0%	10	631
595	1	47.3%	43.32	45.30	47.55	85.00	0.80	1.28	1.27	37.4%	2	1,552
276	45	44.8%	48.95	43.10	45.05	87.50	1.14	1.38	1.36	36.0%	145	702
2,088	10	43.6%	40.00	40.75	42.80	90.00	1.17	1.65	1.78	35.7%	96	2,083
130	11	42.8%	37.00	38.65	40.65	92.50	1.33	1.96	2.09	35.4%	5	694
514	1	42.1%	35.00	36.50	38.55	95.00	1.74	2.32	2.31	35.1%	2	1,617
146	3	43.5%	39.65	34.30	37.05	97.50	1.88	2.59	2.50	34.2%	1	955
2,119	10	41.9%	30.60	32.20	34.80	100.00	2.43	2.79	2.66	32.9%	2	5,843
2,341	8	38.3%	29.67	28.20	30.20	105.00	3.10	3.90	4.05	32.6%	15	1,691
7,817	2	36.6%	25.50	25.20	26.30	110.00	3.85	4.75	4.90	30.8%	13	8,700
926	2	35.4%	19.16	21.15	22.75	115.00	5.65	6.25	5.80	30.3%	2	1,260
3,381	1	34.7%	16.75	18.05	19.60	120.00	7.20	7.70	7.70	29.0%	9	9,573
2,103	2	33.4%	13.63	15.65	16.45	125.00	9.20	9.65	10.30	28.2%	10	2,582
C $129.64
1,772	20	32.8%	13.15	13.20	13.85	130.00	11.25	12.10	11.70	27.9%	1	6,711
5,219	6	31.8%	11.10	10.60	11.35	135.00	13.30	14.85	14.25	27.5%	16	748
3,164	15	31.5%	9.20	8.80	9.40	140.00	17.00	17.90	17.25	27.1%	17	722
2,053	1	31.1%	7.40	7.20	7.70	145.00	20.20	21.20	18.75	26.5%	1	497
3,619	16	30.9%	5.74	5.60	6.30	150.00	23.60	24.75	23.20	25.9%	1	161
2,198	1	30.7%	4.50	4.35	5.10	155.00	27.65	29.50	25.77	28.0%	3	103
1,139	9	30.2%	3.75	3.50	4.00	160.00	0.00	0.00	27.10	—	26	0
597	5	30.1%	2.42	2.63	3.20	165.00	36.15	38.05	33.70	28.4%	3	38
1,721	1	30.2%	2.23	2.10	2.62	170.00	38.10	40.75	34.50	19.0%	8	20
650	1	30.4%	1.50	1.56	2.14	175.00	45.35	47.90	43.30	32.0%	—	29
609	3	30.3%	1.50	1.42	1.71	180.00	47.05	49.75	40.45	—	—	1
213	20	30.4%	0.97	1.00	1.38	185.00	—	—	—	—	—	—
118	56	30.5%	1.45	0.79	1.11	190.00	—	—	—	—	—	—
141	1	30.6%	0.90	0.63	0.91	195.00	—	—	—	—	—	—
415	260	31.4%	0.53	0.50	0.82	200.00	—	—	—	—	—	—
45	4	31.5%	0.39	0.31	0.54	210.00	—	—	—	—	—	—
399	1	32.4%	0.30	0.19	0.41	220.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the C put/call ratio?

For the June 17, 2027 expiration, the C put/call ratio based on open interest is 1.20 (78,409 puts vs 65,299 calls), and 0.24 based on today's volume. A ratio above 1 means more puts than calls.

What is C's implied volatility?

At-the-money implied volatility for C options expiring June 17, 2027 is about 30.4%, an annualized estimate of how much the market expects Citigroup stock to move.

How many C option expiration dates are there?

C has 17 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.