Citigroup (C) Options Chain

NYSE: CFinanceMajor BanksUSD

129.64+1.56 (+1.22%)

At close: Oct 9, 4:03 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 97
Share price: $129.64
Put/call ratio (OI): 1.84
Put/call ratio (volume): 3.16
ATM implied volatility: 29.7%
Expected move: ±$19.88
Open interest (C / P): 95.37K / 175.29K

C options summary

The C options chain for the January 15, 2027 expiration lists 51 call and 44 put contracts, with 97 days until expiration. Open interest stands at 95,367 calls and 175,292 puts, a put/call ratio of 1.84, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $130.00 strike is 29.7%, which implies the market expects a move of about ±$19.88 (15.3%) in Citigroup stock by expiration.

The most open interest sits at the $150.00 call (7.06K contracts) and the $100.00 put (18.41K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

C options chain · January 15, 2027

C calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
2	1	92.2%	94.31	97.65	101.65	30.00	0.00	0.03	0.01	96.9%	1	2,907
1	1	98.8%	99.80	95.15	99.20	32.50	0.00	0.12	0.02	105.1%	70	1,941
23	3	106.8%	106.00	92.80	96.70	35.00	0.00	0.05	0.01	90.6%	3	797
2	2	94.1%	94.50	90.20	94.20	37.50	0.00	0.00	0.18	50.0%	1	0
74	2	96.3%	86.51	87.80	91.70	40.00	0.00	0.12	0.02	89.8%	1	723
8	4	169.5%	66.97	88.50	91.70	42.50	0.00	0.10	0.02	83.6%	4	1,159
1	20	229.3%	88.35	90.95	95.00	45.00	0.00	0.13	0.17	82.0%	2	1,958
16	3	80.3%	84.95	80.20	84.25	47.50	0.00	0.13	0.02	77.9%	1	160
363	1	107.0%	75.25	78.45	80.40	50.00	0.00	0.23	0.06	79.5%	31	5,235
316	3	69.7%	78.33	75.20	79.20	52.50	0.00	0.70	0.02	89.0%	1	1,599
1,786	4	76.8%	83.28	72.90	76.75	55.00	0.00	0.32	0.01	75.3%	5	3,059
771	1	69.9%	77.00	71.05	73.50	57.50	0.00	0.50	0.05	76.6%	2	4,363
3,177	1	60.0%	65.60	68.45	70.95	60.00	0.00	0.14	0.07	61.3%	50	4,979
837	1	63.3%	68.77	66.00	68.55	62.50	0.00	0.05	0.03	52.0%	97	2,651
2,268	2	82.4%	64.05	63.65	65.50	65.00	0.00	0.28	0.08	60.5%	460	2,682
423	1	58.6%	69.70	61.15	63.45	67.50	0.00	0.14	0.04	52.5%	30	3,274
1,161	1	52.7%	55.90	58.70	60.80	70.00	0.00	0.13	0.05	54.1%	1	10,441
519	1	59.3%	57.05	56.25	58.70	72.50	0.03	0.10	0.06	49.5%	6	898
570	1	69.9%	50.84	53.80	55.65	75.00	0.02	0.15	0.08	49.6%	50	6,517
301	1	55.8%	47.86	51.35	53.80	77.50	0.05	0.19	0.14	48.6%	1	1,574
4,423	1	53.9%	45.97	49.05	51.20	80.00	0.08	0.22	0.13	47.0%	50	14,328
265	2	67.5%	43.40	46.35	48.80	82.50	0.08	0.27	0.20	45.9%	25	3,905
1,081	11	61.2%	41.60	44.00	46.05	85.00	0.09	0.43	0.31	47.0%	14	12,298
467	1	62.0%	41.56	41.60	43.95	87.50	0.01	0.36	0.25	42.8%	16	1,844
3,789	1	55.6%	40.50	39.35	41.15	90.00	0.21	0.33	0.32	39.5%	710	10,870
1,991	1	56.0%	34.30	36.70	39.05	92.50	0.27	0.49	0.42	40.0%	2	724
3,679	5	50.0%	39.33	34.40	36.25	95.00	0.35	0.54	0.50	38.1%	4	6,343
2,367	20	52.1%	30.40	31.95	34.40	97.50	0.44	0.71	0.60	37.8%	5	4,839
4,992	4	45.7%	28.00	30.10	31.50	100.00	0.58	0.73	0.67	35.3%	16	18,407
2,770	1	44.1%	25.90	25.00	27.20	105.00	0.93	1.12	1.00	33.7%	4	5,155
2,553	14	38.6%	21.80	21.10	22.40	110.00	1.45	1.71	1.58	32.2%	33	7,695
4,540	5	36.6%	17.51	17.05	18.35	115.00	2.15	2.50	2.58	30.6%	22	8,093
5,705	72	34.2%	14.18	13.40	14.45	120.00	3.55	3.75	3.80	29.6%	37	5,490
3,072	7	32.8%	9.97	10.65	11.15	125.00	5.25	5.50	5.55	28.9%	4	7,727
C $129.64
3,658	72	31.3%	8.08	7.90	8.20	130.00	7.45	7.75	7.59	28.2%	1,806	6,871
2,152	20	30.6%	6.00	5.60	5.95	135.00	10.25	10.55	12.05	27.7%	12	1,709
5,927	191	29.9%	4.07	3.95	4.15	140.00	12.85	14.70	14.22	30.7%	1	954
5,350	37	30.0%	2.75	2.67	2.93	145.00	16.60	18.25	20.05	29.8%	14	654
7,064	25	29.5%	1.95	1.55	1.93	150.00	21.10	23.00	22.80	33.2%	3	169
3,028	13	29.4%	1.21	1.13	1.28	155.00	25.10	27.50	26.90	34.7%	1	187
3,993	10	29.7%	0.56	0.61	0.87	160.00	0.00	0.00	23.45	—	6	0
4,563	6	29.9%	0.52	0.39	0.58	165.00	35.05	37.05	32.85	39.1%	17	17
1,315	1	31.1%	0.26	0.30	0.46	170.00	32.05	33.80	37.79	—	19	96
1,257	8	32.2%	0.21	0.13	0.36	175.00	0.00	0.00	38.05	—	4	0
1,040	500	32.7%	0.14	0.10	0.26	180.00	—	—	—	—	—	—
715	50	37.4%	0.10	0.04	0.39	185.00	—	—	—	—	—	—
242	15	38.3%	0.50	0.01	0.32	190.00	—	—	—	—	—	—
175	1	41.7%	0.15	0.00	0.39	195.00	—	—	—	—	—	—
281	2	35.5%	0.06	0.01	0.09	200.00	—	—	—	—	—	—
122	1	46.8%	0.05	0.00	0.35	210.00	—	—	—	—	—	—
172	1	47.4%	0.06	0.00	0.23	220.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the C put/call ratio?

For the January 15, 2027 expiration, the C put/call ratio based on open interest is 1.84 (175,292 puts vs 95,367 calls), and 3.16 based on today's volume. A ratio above 1 means more puts than calls.

What is C's implied volatility?

At-the-money implied volatility for C options expiring January 15, 2027 is about 29.7%, an annualized estimate of how much the market expects Citigroup stock to move.

How many C option expiration dates are there?

C has 17 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.