Citigroup (C) Options Chain

NYSE: CFinanceMajor BanksUSD

129.64+1.56 (+1.22%)

At close: Oct 9, 4:03 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 19, 2029
Days to expiration: 831
Share price: $129.64
Put/call ratio (OI): 2.62
Put/call ratio (volume): 7.32
ATM implied volatility: 30.9%
Expected move: ±$60.44
Open interest (C / P): 1.81K / 4.75K

C options summary

The C options chain for the January 19, 2029 expiration lists 24 call and 16 put contracts, with 831 days until expiration. Open interest stands at 1,812 calls and 4,748 puts, a put/call ratio of 2.62, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $130.00 strike is 30.9%, which implies the market expects a move of about ±$60.44 (46.6%) in Citigroup stock by expiration.

The most open interest sits at the $180.00 call (1.01K contracts) and the $120.00 put (1.60K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

C options chain · January 19, 2029

C calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
46	86	43.6%	60.70	63.00	65.35	70.00	2.56	2.94	2.89	35.0%	6	33
5	3	43.0%	60.05	58.95	61.55	75.00	3.15	3.55	4.05	33.8%	1	10
29	1	42.1%	60.74	54.60	57.75	80.00	3.75	4.45	4.25	33.1%	11	346
—	—	—	—	—	—	85.00	4.60	5.30	5.02	32.1%	2	3
5	1	42.2%	49.75	48.50	51.45	90.00	5.55	6.35	6.25	31.3%	29	272
5	1	39.9%	46.15	44.10	47.25	95.00	6.70	7.50	7.24	30.5%	1	3
63	35	38.8%	41.90	41.10	43.75	100.00	7.95	8.85	8.80	29.8%	1	407
95	30	38.1%	39.45	39.45	40.60	105.00	9.40	10.35	9.95	29.1%	60	1,132
36	5	39.1%	35.97	34.50	38.70	110.00	10.00	12.00	12.65	28.5%	2	388
114	7	38.0%	31.75	30.15	33.25	120.00	14.55	16.05	15.32	27.5%	1,600	1,601
35	1	38.2%	27.96	26.50	31.30	125.00	16.70	18.10	18.73	26.7%	—	6
C $129.64
10	3	35.6%	23.80	25.90	27.35	130.00	19.00	20.50	19.65	26.2%	2	12
134	10	35.2%	22.30	23.00	25.15	135.00	20.55	23.55	21.06	26.3%	21	311
40	10	35.0%	19.50	21.00	23.20	140.00	24.10	26.40	24.70	25.8%	—	5
3	4	34.5%	20.00	19.15	21.15	145.00	26.10	29.90	26.25	26.0%	64	189
23	10	34.2%	17.00	17.45	19.40	150.00	—	—	—	—	—	—
10	3	33.9%	15.70	15.85	17.80	155.00	—	—	—	—	—	—
15	1	34.1%	15.25	14.45	16.60	160.00	36.75	38.85	35.10	23.3%	—	30
3	1	33.9%	14.60	13.10	15.20	165.00	—	—	—	—	—	—
44	20	33.3%	11.72	11.90	13.65	170.00	—	—	—	—	—	—
1,006	1	32.6%	10.00	9.80	11.20	180.00	—	—	—	—	—	—
8	5	32.9%	9.00	8.90	10.50	185.00	—	—	—	—	—	—
10	1	34.0%	8.00	7.05	10.50	190.00	—	—	—	—	—	—
8	1	33.9%	7.25	7.30	9.65	195.00	—	—	—	—	—	—
65	6	32.3%	6.52	6.80	7.90	200.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the C put/call ratio?

For the January 19, 2029 expiration, the C put/call ratio based on open interest is 2.62 (4,748 puts vs 1,812 calls), and 7.32 based on today's volume. A ratio above 1 means more puts than calls.

What is C's implied volatility?

At-the-money implied volatility for C options expiring January 19, 2029 is about 30.9%, an annualized estimate of how much the market expects Citigroup stock to move.

How many C option expiration dates are there?

C has 17 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.