Citigroup (C) Options Chain
NYSE: CFinanceMajor BanksUSD
At close: Oct 9, 4:03 PM ET · Delayed 15 min
Expiration date
- Expiration
- Feb 19, 2027
- Days to expiration
- 131
- Share price
- $129.64
- Put/call ratio (OI)
- 2.06
- Put/call ratio (volume)
- 9.50
- Open interest (C / P)
- 17 / 35
C options summary
The C options chain for the February 19, 2027 expiration lists 10 call and 8 put contracts, with 131 days until expiration. Open interest stands at 17 calls and 35 puts, a put/call ratio of 2.06, which is more bearish, with puts outnumbering calls. The most open interest sits at the $155.00 call (15 contracts) and the $110.00 put (27 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
C options chain · February 19, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 44.50 | — | — | 85.00 | — | — | — | |||||
| 34.40 | 34.55 | 36.75 | 95.00 | — | — | — | |||||
| — | — | — | 100.00 | — | — | 1.27 | |||||
| — | — | — | 105.00 | — | — | 1.74 | |||||
| 18.95 | 21.30 | 24.05 | 110.00 | 2.06 | 2.72 | 2.81 | |||||
| — | — | — | 115.00 | 3.15 | 3.85 | 4.40 | |||||
| 12.00 | — | — | 120.00 | — | — | 5.89 | |||||
| 10.10 | — | — | 125.00 | — | — | 8.10 | |||||
| — | — | — | 130.00 | — | — | 9.25 | |||||
| 3.90 | — | — | 140.00 | 14.25 | 15.30 | 17.25 | |||||
| 2.92 | — | — | 145.00 | — | — | — | |||||
| 1.57 | 1.57 | 2.25 | 155.00 | — | — | — | |||||
| 1.31 | — | — | 160.00 | — | — | — | |||||
| 0.68 | — | — | 165.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the C put/call ratio?
For the February 19, 2027 expiration, the C put/call ratio based on open interest is 2.06 (35 puts vs 17 calls), and 9.50 based on today's volume. A ratio above 1 means more puts than calls.
How many C option expiration dates are there?
C has 17 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.