Citigroup (C) Options Chain
NYSE: CFinanceMajor BanksUSD
129.64+1.56 (+1.22%)
At close: Oct 9, 4:03 PM ET · Delayed 15 min
Expiration date
- Expiration
- May 21, 2027
- Days to expiration
- 223
- Share price
- $129.64
- Open interest (C / P)
- 0 / 0
C options summary
The C options chain for the May 21, 2027 expiration lists 7 call and 4 put contracts, with 223 days until expiration.
Summary generated from market data by MetaCap's automated system. Methodology
C options chain · May 21, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 37.73 | — | — | 90.00 | — | — | 1.45 | |||||
| — | — | — | 95.00 | — | — | 1.95 | |||||
| — | — | — | 120.00 | — | — | 7.96 | |||||
| 14.18 | — | — | 125.00 | — | — | — | |||||
| 6.90 | — | — | 140.00 | — | — | 19.02 | |||||
| 6.05 | — | — | 145.00 | — | — | — | |||||
| 4.83 | — | — | 150.00 | — | — | — | |||||
| 3.35 | — | — | 155.00 | — | — | — | |||||
| 0.76 | — | — | 185.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
How many C option expiration dates are there?
C has 17 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.