Citigroup (C) Options Chain

NYSE: CFinanceMajor BanksUSD

129.64+1.56 (+1.22%)

At close: Oct 9, 4:03 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 13, 2026
Days to expiration: 34
Share price: $129.64
Put/call ratio (OI): 6.00
Put/call ratio (volume): 2.05
ATM implied volatility: 32.4%
Expected move: ±$12.83
Open interest (C / P): 455 / 2.73K

C options summary

The C options chain for the November 13, 2026 expiration lists 19 call and 26 put contracts, with 34 days until expiration. Open interest stands at 455 calls and 2,730 puts, a put/call ratio of 6.00, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $130.00 strike is 32.4%, which implies the market expects a move of about ±$12.83 (9.9%) in Citigroup stock by expiration.

The most open interest sits at the $136.00 call (200 contracts) and the $105.00 put (1.12K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

C options chain · November 13, 2026

C calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	100.00	—	—	0.10	—	—	—
—	—	—	—	—	—	105.00	0.05	0.53	0.21	46.4%	5	1,119
—	—	—	—	—	—	110.00	—	—	0.46	—	—	—
—	—	—	—	—	—	115.00	—	—	1.31	—	—	—
—	—	—	—	—	—	116.00	0.64	1.54	1.46	40.1%	6	21
—	—	—	—	—	—	117.00	0.78	1.80	1.71	40.5%	2	4
—	—	—	—	—	—	118.00	—	—	1.96	—	—	—
—	—	—	—	—	—	119.00	1.09	1.99	1.59	38.0%	2	9
—	—	—	—	—	—	120.00	1.34	1.90	1.70	35.1%	2	32
1	1	36.2%	9.83	9.00	10.95	121.00	1.55	2.04	1.83	34.1%	3	9
—	—	—	—	—	—	122.00	1.84	2.33	2.12	34.1%	1	4
—	—	—	—	—	—	123.00	2.10	2.79	2.87	35.2%	2	4
1	1	33.6%	7.50	6.85	8.55	124.00	2.39	3.15	3.30	35.2%	1	4
6	1	36.8%	5.70	7.05	8.40	125.00	2.79	4.15	4.32	39.4%	1	190
—	—	—	4.90	—	—	126.00	3.00	4.35	4.10	38.0%	3	46
—	—	—	5.20	—	—	127.00	3.35	3.75	4.15	31.3%	2	441
—	—	—	—	—	—	128.00	3.85	4.20	4.21	31.3%	1	6
—	—	—	3.20	—	—	129.00	4.20	5.90	5.04	38.9%	2	4
C $129.64
4	2	31.7%	4.65	4.40	4.90	130.00	4.80	5.50	5.19	33.2%	1	78
—	—	—	2.96	—	—	131.00	—	—	6.15	—	—	—
8	3	31.5%	3.36	3.20	4.00	132.00	5.55	7.55	8.98	39.0%	50	743
136	10	30.8%	3.16	3.00	3.50	133.00	5.50	8.10	8.97	38.7%	2	12
16	4	30.6%	2.42	2.66	3.10	134.00	—	—	8.10	—	—	—
15	2	30.1%	2.60	2.15	2.70	135.00	—	—	11.16	—	—	—
200	1	30.6%	1.44	1.85	2.46	136.00	—	—	—	—	—	—
11	1	30.5%	1.33	1.72	2.17	137.00	—	—	12.20	—	—	—
—	—	—	1.51	—	—	138.00	—	—	—	—	—	—
4	1	33.5%	1.23	0.99	2.09	139.00	10.65	12.40	14.98	40.5%	—	4
6	3	30.5%	1.16	0.96	1.49	140.00	—	—	—	—	—	—
47	12	30.4%	1.06	0.92	1.30	141.00	—	—	—	—	—	—
—	—	—	0.68	—	—	145.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the C put/call ratio?

For the November 13, 2026 expiration, the C put/call ratio based on open interest is 6.00 (2,730 puts vs 455 calls), and 2.05 based on today's volume. A ratio above 1 means more puts than calls.

What is C's implied volatility?

At-the-money implied volatility for C options expiring November 13, 2026 is about 32.4%, an annualized estimate of how much the market expects Citigroup stock to move.

How many C option expiration dates are there?

C has 17 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.