Figure Technology Solutions (FIGR) Options Chain

NASDAQ: FIGRFinanceFinance: Consumer ServicesUSD

28.54+0.94 (+3.41%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $28.54
Put/call ratio (OI): 0.49
Put/call ratio (volume): 0.13
ATM implied volatility: 75.6%
Expected move: ±$11.07
Open interest (C / P): 20.52K / 10.05K

FIGR options summary

The FIGR options chain for the January 15, 2027 expiration lists 32 call and 30 put contracts, with 96 days until expiration. Open interest stands at 20,520 calls and 10,051 puts, a put/call ratio of 0.49, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $27.50 strike is 75.6%, which implies the market expects a move of about ±$11.07 (38.8%) in Figure Technology Solutions stock by expiration.

The most open interest sits at the $50.00 call (2.30K contracts) and the $30.00 put (2.59K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

FIGR options chain · January 15, 2027

FIGR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
26	1	69.9%	19.40	12.60	14.70	15.00	0.15	0.30	0.23	80.9%	10	1,099
0	11	—	20.30	0.00	0.00	17.50	0.40	0.55	0.60	77.7%	1	313
195	4	78.9%	9.55	8.90	10.20	20.00	0.75	1.05	1.00	75.5%	10	302
0	1	—	15.70	0.00	0.00	22.50	1.50	1.80	1.78	76.3%	2	756
1,667	4	78.8%	6.05	5.80	6.80	25.00	2.35	2.85	2.75	75.6%	13	1,765
868	10	78.8%	4.80	4.60	5.50	27.50	3.40	3.90	3.70	72.4%	6	641
FIGR $28.54
868	72	77.7%	4.10	3.60	4.30	30.00	4.80	5.50	5.30	73.2%	2	2,591
135	2	78.3%	2.60	2.80	3.50	32.50	6.40	7.10	7.78	72.1%	1	248
2,014	14	80.5%	2.55	2.25	2.95	35.00	8.20	9.50	8.60	76.8%	10	719
1,258	12	79.0%	1.73	1.55	2.40	37.50	10.10	11.50	9.70	76.4%	14	239
1,708	2	79.0%	1.40	1.30	1.80	40.00	12.10	13.30	13.70	72.4%	7	592
246	1	80.3%	1.20	1.00	1.55	42.50	14.30	15.90	15.31	77.3%	11	90
937	2	81.5%	0.90	0.85	1.25	45.00	16.50	18.20	15.50	77.4%	1	116
243	1	79.8%	0.71	0.55	1.00	47.50	18.80	20.50	12.68	77.3%	1	12
2,301	2	82.7%	0.58	0.45	0.95	50.00	21.20	22.60	15.70	73.8%	1	278
1,071	12	81.8%	0.50	0.25	0.60	55.00	25.90	27.90	26.95	82.5%	2	152
233	6	86.8%	0.40	0.20	0.70	57.50	0.00	0.00	29.40	—	—	0
1,015	1	83.5%	0.36	0.15	0.45	60.00	0.00	0.00	24.32	—	1	0
74	26	89.5%	0.30	0.10	0.60	62.50	26.70	28.70	36.63	—	2	27
588	10	85.5%	0.20	0.05	0.40	65.00	28.10	31.10	38.98	—	5	60
43	1	85.0%	0.16	0.00	0.35	67.50	39.60	42.50	20.10	148.5%	—	10
239	1	93.0%	0.17	0.00	0.50	70.00	31.30	33.30	38.24	—	20	16
174	1	85.7%	1.00	0.00	0.25	72.50	0.00	0.00	44.37	—	10	0
535	717	88.3%	0.15	0.00	0.25	75.00	45.10	47.80	46.95	140.1%	1	0
46	1	90.6%	1.00	0.00	0.25	77.50	—	—	—	—	—	—
2,135	1	90.0%	0.52	0.00	0.20	80.00	45.50	48.40	34.50	—	—	3
376	3	94.1%	0.35	0.00	0.20	85.00	50.10	52.90	38.20	—	—	8
396	1	98.0%	0.45	0.00	0.20	90.00	54.90	58.40	41.50	—	—	4
40	1	102.0%	0.35	0.00	0.20	95.00	65.30	68.00	41.90	111.5%	1	5
666	1	113.7%	0.30	0.00	0.35	100.00	69.90	73.00	45.90	171.2%	—	5
15	1	99.8%	0.17	0.00	0.10	105.00	—	—	—	—	—	—
408	201	102.7%	0.05	0.00	0.10	110.00	0.00	0.00	70.00	—	10	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the FIGR put/call ratio?

For the January 15, 2027 expiration, the FIGR put/call ratio based on open interest is 0.49 (10,051 puts vs 20,520 calls), and 0.13 based on today's volume. A ratio above 1 means more puts than calls.

What is FIGR's implied volatility?

At-the-money implied volatility for FIGR options expiring January 15, 2027 is about 75.6%, an annualized estimate of how much the market expects Figure Technology Solutions stock to move.

How many FIGR option expiration dates are there?

FIGR has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.