Figure Technology Solutions (FIGR) Options Chain

NASDAQ: FIGRFinanceFinance: Consumer ServicesUSD

28.54+0.94 (+3.41%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Feb 19, 2027
Days to expiration: 131
Share price: $28.54
Put/call ratio (OI): 0.69
Put/call ratio (volume): 0.29
ATM implied volatility: 75.9%
Expected move: ±$12.98
Open interest (C / P): 2.46K / 1.69K

FIGR options summary

The FIGR options chain for the February 19, 2027 expiration lists 16 call and 15 put contracts, with 131 days until expiration. Open interest stands at 2,459 calls and 1,694 puts, a put/call ratio of 0.69, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $27.50 strike is 75.9%, which implies the market expects a move of about ±$12.98 (45.5%) in Figure Technology Solutions stock by expiration.

The most open interest sits at the $40.00 call (683 contracts) and the $25.00 put (485 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

FIGR options chain · February 19, 2027

FIGR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
14	5	82.4%	14.20	12.90	15.10	15.00	0.15	0.70	0.45	80.8%	6	8
1	—	80.3%	17.50	11.00	12.80	17.50	0.15	1.30	0.90	75.8%	2	108
50	100	82.3%	20.00	9.00	11.30	20.00	1.05	1.70	1.45	76.8%	2	67
0	1	—	15.48	0.00	0.00	22.50	1.90	2.35	2.30	74.8%	3	94
134	1	84.2%	6.50	6.40	8.20	25.00	3.00	3.60	3.30	76.6%	1	485
40	50	79.0%	5.50	5.30	6.30	27.50	4.10	4.60	4.60	72.8%	3	152
FIGR $28.54
168	2	82.0%	4.20	4.10	5.90	30.00	5.20	6.50	6.48	73.0%	1	249
64	2	76.7%	3.80	3.30	4.30	32.50	6.60	8.40	7.80	72.9%	10	93
167	2	78.4%	3.30	2.75	3.70	35.00	8.30	10.10	9.40	71.1%	1	124
204	1	80.7%	2.51	2.40	3.20	37.50	10.30	11.50	11.80	67.1%	2	113
683	1	77.5%	2.03	1.80	2.45	40.00	12.40	14.20	13.90	72.8%	1	75
236	8	79.0%	1.60	1.35	2.30	42.50	14.20	16.30	15.80	69.2%	15	30
143	1	81.2%	1.45	1.35	1.90	45.00	16.60	17.90	17.90	64.0%	5	34
22	1	82.6%	1.60	1.00	1.85	47.50	18.60	20.50	20.30	63.6%	2	31
465	93	80.6%	1.05	0.85	1.35	50.00	21.40	23.10	22.77	73.3%	25	31
68	2	80.9%	0.75	0.50	1.05	55.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the FIGR put/call ratio?

For the February 19, 2027 expiration, the FIGR put/call ratio based on open interest is 0.69 (1,694 puts vs 2,459 calls), and 0.29 based on today's volume. A ratio above 1 means more puts than calls.

What is FIGR's implied volatility?

At-the-money implied volatility for FIGR options expiring February 19, 2027 is about 75.9%, an annualized estimate of how much the market expects Figure Technology Solutions stock to move.

How many FIGR option expiration dates are there?

FIGR has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.