Figure Technology Solutions (FIGR) Options Chain

NASDAQ: FIGRFinanceFinance: Consumer ServicesUSD

28.54+0.94 (+3.41%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 19, 2029
Days to expiration: 832
Share price: $28.54
Put/call ratio (OI): 0.11
Put/call ratio (volume): 0.04
ATM implied volatility: 73.2%
Expected move: ±$31.56
Open interest (C / P): 1.44K / 153

FIGR options summary

The FIGR options chain for the January 19, 2029 expiration lists 14 call and 7 put contracts, with 832 days until expiration. Open interest stands at 1,442 calls and 153 puts, a put/call ratio of 0.11, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $27.50 strike is 73.2%, which implies the market expects a move of about ±$31.56 (110.6%) in Figure Technology Solutions stock by expiration.

The most open interest sits at the $55.00 call (501 contracts) and the $30.00 put (89 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

FIGR options chain · January 19, 2029

FIGR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
56	17	87.2%	17.45	16.70	18.20	17.50	4.00	5.90	4.60	73.1%	—	3
40	5	83.4%	15.63	15.20	17.00	20.00	3.50	7.20	5.91	64.5%	1	19
1	1	82.3%	16.50	13.40	16.80	22.50	6.90	7.60	7.40	68.1%	1	11
76	4	86.9%	14.21	14.00	15.80	25.00	8.30	10.00	8.84	70.4%	1	4
31	5	85.3%	13.78	11.50	16.50	27.50	8.00	10.90	10.13	61.1%	—	4
FIGR $28.54
57	1	83.2%	12.90	12.40	13.70	30.00	9.50	13.10	11.93	62.1%	9	89
4	2	82.3%	15.40	11.60	13.00	32.50	—	—	—	—	—	—
5	—	80.7%	15.60	10.10	12.90	35.00	13.00	17.80	15.51	64.9%	1	23
57	2	84.0%	11.52	9.00	14.00	37.50	—	—	—	—	—	—
29	25	84.5%	10.95	10.00	12.20	40.00	—	—	—	—	—	—
303	300	76.8%	9.91	7.50	10.40	45.00	—	—	—	—	—	—
27	3	79.7%	8.81	8.20	9.90	47.50	—	—	—	—	—	—
255	2	81.6%	8.90	6.50	11.50	50.00	—	—	—	—	—	—
501	2	79.7%	8.20	6.00	10.00	55.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the FIGR put/call ratio?

For the January 19, 2029 expiration, the FIGR put/call ratio based on open interest is 0.11 (153 puts vs 1,442 calls), and 0.04 based on today's volume. A ratio above 1 means more puts than calls.

What is FIGR's implied volatility?

At-the-money implied volatility for FIGR options expiring January 19, 2029 is about 73.2%, an annualized estimate of how much the market expects Figure Technology Solutions stock to move.

How many FIGR option expiration dates are there?

FIGR has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.