Figure Technology Solutions (FIGR) Options Chain

NASDAQ: FIGRFinanceFinance: Consumer ServicesUSD

28.54+0.94 (+3.41%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 41
Share price: $28.54
Put/call ratio (OI): 0.52
Put/call ratio (volume): 0.75
ATM implied volatility: 84.6%
Expected move: ±$8.10
Open interest (C / P): 15.99K / 8.24K

FIGR options summary

The FIGR options chain for the November 20, 2026 expiration lists 16 call and 16 put contracts, with 41 days until expiration. Open interest stands at 15,986 calls and 8,244 puts, a put/call ratio of 0.52, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $27.50 strike is 84.6%, which implies the market expects a move of about ±$8.10 (28.4%) in Figure Technology Solutions stock by expiration.

The most open interest sits at the $40.00 call (5.71K contracts) and the $27.50 put (2.31K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

FIGR options chain · November 20, 2026

FIGR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
19	1	535.9%	12.30	19.30	23.20	15.00	0.00	0.15	0.10	99.6%	1	296
6	4	456.5%	8.71	17.20	20.70	17.50	0.05	0.25	0.14	89.3%	7	341
67	6	97.3%	8.35	7.90	10.30	20.00	0.15	0.60	0.49	86.1%	4	234
208	1	99.8%	13.60	6.20	8.30	22.50	0.55	0.95	0.87	81.5%	1	564
44	2	101.7%	4.80	5.00	6.40	25.00	1.30	1.65	1.54	80.7%	36	1,897
136	1	90.1%	3.50	3.20	4.70	27.50	2.25	2.75	2.60	79.2%	25	2,311
FIGR $28.54
474	3	83.7%	2.53	2.40	2.85	30.00	3.50	4.40	4.31	80.2%	1	1,366
805	1	83.3%	1.80	1.50	2.10	32.50	4.60	6.40	5.95	76.1%	1	343
1,024	20	84.2%	1.25	0.90	1.60	35.00	6.50	8.50	7.92	77.6%	1	379
851	2	84.5%	0.81	0.70	1.00	37.50	9.00	10.70	7.00	86.0%	6	253
5,709	41	89.2%	0.60	0.50	0.85	40.00	11.40	12.70	12.50	85.6%	1	127
185	2	86.0%	0.35	0.10	0.70	42.50	12.60	15.30	8.60	124.3%	1	87
1,058	25	90.0%	0.26	0.05	0.60	45.00	14.60	18.40	14.80	62.1%	1	29
106	1	88.3%	0.15	0.05	0.35	47.50	0.00	0.00	12.13	—	1	0
4,523	8	84.2%	0.15	0.00	0.20	50.00	19.50	22.80	22.30	152.0%	3	17
771	2	98.8%	0.10	0.00	0.25	55.00	24.50	27.80	18.58	167.2%	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the FIGR put/call ratio?

For the November 20, 2026 expiration, the FIGR put/call ratio based on open interest is 0.52 (8,244 puts vs 15,986 calls), and 0.75 based on today's volume. A ratio above 1 means more puts than calls.

What is FIGR's implied volatility?

At-the-money implied volatility for FIGR options expiring November 20, 2026 is about 84.6%, an annualized estimate of how much the market expects Figure Technology Solutions stock to move.

How many FIGR option expiration dates are there?

FIGR has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.