Figure Technology Solutions (FIGR) Options Chain

NASDAQ: FIGRFinanceFinance: Consumer ServicesUSD

28.54+0.94 (+3.41%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

After hours: 28.59 +0.18%

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 469
Share price: $28.54
Put/call ratio (OI): 0.29
Put/call ratio (volume): 0.46
ATM implied volatility: 76.4%
Expected move: ±$24.73
Open interest (C / P): 7.69K / 2.26K

FIGR options summary

The FIGR options chain for the January 21, 2028 expiration lists 32 call and 22 put contracts, with 469 days until expiration. Open interest stands at 7,686 calls and 2,261 puts, a put/call ratio of 0.29, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $27.50 strike is 76.4%, which implies the market expects a move of about ±$24.73 (86.6%) in Figure Technology Solutions stock by expiration.

The most open interest sits at the $40.00 call (900 contracts) and the $35.00 put (479 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

FIGR options chain · January 21, 2028

FIGR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
116	1	87.7%	15.92	15.50	17.60	15.00	1.95	2.15	2.10	73.1%	10	308
54	21	95.5%	14.63	14.20	17.50	17.50	2.05	3.30	3.10	68.4%	8	79
225	2	87.7%	13.90	13.50	14.60	20.00	3.90	4.50	4.15	73.2%	1	170
140	1	80.1%	11.80	11.30	13.20	22.50	3.00	6.70	5.35	66.7%	5	107
496	6	79.2%	11.50	10.30	12.00	25.00	6.20	7.10	6.80	70.4%	2	350
80	1	83.2%	9.90	9.80	11.60	27.50	7.70	8.50	8.18	69.7%	18	51
FIGR $28.54
468	4	82.7%	9.48	9.30	10.40	30.00	9.10	10.20	9.80	68.9%	1	129
89	1	82.8%	9.00	8.30	10.00	32.50	11.00	12.50	10.99	71.8%	6	40
247	2	82.0%	7.50	8.00	8.80	35.00	10.50	15.50	13.40	67.3%	1	479
74	10	79.5%	8.82	5.50	9.50	37.50	14.30	16.20	15.18	70.1%	1	36
900	1	82.9%	6.80	6.60	8.20	40.00	14.50	17.70	14.90	61.5%	1	319
35	1	82.0%	7.32	4.60	9.00	42.50	16.00	20.00	15.38	60.6%	1	17
166	10	78.9%	6.52	4.20	7.70	45.00	19.00	21.60	17.50	62.3%	1	15
15	2	77.4%	6.10	3.50	7.20	47.50	—	—	—	—	—	—
536	5	82.2%	5.20	4.40	6.80	50.00	23.90	25.90	21.45	64.9%	1	4
345	100	81.1%	4.80	3.50	6.10	55.00	0.00	0.00	31.26	—	10	0
32	4	76.1%	4.80	2.00	5.80	57.50	0.00	0.00	34.90	—	—	0
265	1	82.0%	4.22	2.20	6.50	60.00	31.00	35.90	33.10	61.1%	50	56
55	1	79.0%	3.87	1.50	6.00	62.50	—	—	—	—	—	—
120	4	82.2%	5.70	1.80	6.00	65.00	33.50	38.50	37.65	65.3%	5	101
96	4	75.2%	5.50	1.00	4.80	67.50	—	—	—	—	—	—
216	2	80.1%	3.30	2.00	4.50	70.00	—	—	—	—	—	—
111	16	74.2%	4.50	0.50	4.40	72.50	0.00	0.00	45.60	—	—	0
192	1	79.8%	3.90	2.35	3.40	75.00	0.00	0.00	47.80	—	1	0
319	1	80.6%	2.75	2.40	3.20	77.50	—	—	—	—	—	—
447	1	80.6%	2.60	2.20	3.10	80.00	0.00	0.00	50.10	—	2	0
116	1	81.0%	2.92	1.90	2.95	85.00	—	—	—	—	—	—
210	1	80.3%	2.04	1.70	2.55	90.00	—	—	—	—	—	—
479	26	73.0%	1.92	0.55	2.10	95.00	—	—	—	—	—	—
669	25	79.7%	1.76	1.40	2.00	100.00	0.00	0.00	68.02	—	—	0
120	11	81.0%	2.05	1.25	2.05	105.00	—	—	—	—	—	—
253	6	80.3%	1.37	1.15	1.75	110.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the FIGR put/call ratio?

For the January 21, 2028 expiration, the FIGR put/call ratio based on open interest is 0.29 (2,261 puts vs 7,686 calls), and 0.46 based on today's volume. A ratio above 1 means more puts than calls.

What is FIGR's implied volatility?

At-the-money implied volatility for FIGR options expiring January 21, 2028 is about 76.4%, an annualized estimate of how much the market expects Figure Technology Solutions stock to move.

How many FIGR option expiration dates are there?

FIGR has 12 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.