Figure Technology Solutions (FIGR) Options Chain

NASDAQ: FIGRFinanceFinance: Consumer ServicesUSD

28.54+0.94 (+3.41%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 30, 2026
Days to expiration: 20
Share price: $28.54
Put/call ratio (OI): 3.86
Put/call ratio (volume): 4.59
ATM implied volatility: 72.9%
Expected move: ±$4.87
Open interest (C / P): 369 / 1.43K

FIGR options summary

The FIGR options chain for the October 30, 2026 expiration lists 21 call and 20 put contracts, with 20 days until expiration. Open interest stands at 369 calls and 1,426 puts, a put/call ratio of 3.86, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $29.00 strike is 72.9%, which implies the market expects a move of about ±$4.87 (17.1%) in Figure Technology Solutions stock by expiration.

The most open interest sits at the $40.00 call (48 contracts) and the $24.00 put (228 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

FIGR options chain · October 30, 2026

FIGR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	20.00	0.00	0.60	0.15	114.5%	1	2
—	—	—	—	—	—	21.00	0.00	0.20	0.15	78.5%	5	153
—	—	—	—	—	—	22.00	0.05	0.30	0.20	78.1%	1	149
—	—	—	—	—	—	23.00	0.10	0.35	0.30	72.1%	3	159
—	—	—	—	—	—	24.00	0.25	0.60	0.55	75.4%	200	228
6	—	65.1%	5.76	3.40	4.60	25.00	0.45	0.75	0.70	72.8%	16	84
—	—	—	—	—	—	26.00	0.65	1.00	1.00	69.9%	6	133
—	—	—	—	—	—	27.00	1.00	1.35	1.40	69.5%	4	61
2	1	74.7%	2.19	1.95	2.65	28.00	1.45	1.80	1.82	69.7%	6	129
FIGR $28.54
2	1	74.4%	1.80	1.70	1.95	29.00	2.10	2.30	2.17	71.3%	4	41
19	7	73.2%	1.00	1.20	1.60	30.00	2.50	3.20	3.34	72.8%	3	91
14	10	73.0%	1.05	0.90	1.25	31.00	3.10	4.00	3.81	73.6%	2	27
36	3	68.0%	0.68	0.40	1.00	32.00	3.80	4.90	4.75	76.2%	30	63
18	6	69.9%	0.55	0.30	0.80	33.00	4.60	5.60	5.83	74.3%	2	25
6	1	75.6%	0.43	0.30	0.70	34.00	5.40	6.70	6.18	80.3%	1	4
31	10	75.8%	0.35	0.25	0.50	35.00	5.70	7.60	7.45	62.7%	2	67
39	4	73.6%	0.28	0.15	0.35	36.00	6.90	8.60	3.55	76.8%	5	6
28	2	77.7%	0.18	0.10	0.35	37.00	8.10	9.60	9.42	90.0%	1	4
37	4	89.7%	0.19	0.05	0.55	38.00	8.60	10.70	6.30	80.3%	1	0
2	1	95.3%	0.20	0.05	0.55	39.00	—	—	—	—	—	—
48	5	86.3%	0.15	0.00	0.30	40.00	10.20	12.80	10.63	68.4%	1	0
24	1	87.9%	0.15	0.00	0.25	41.00	—	—	—	—	—	—
30	2	113.1%	0.13	0.00	0.65	42.00	—	—	—	—	—	—
1	2	118.1%	0.28	0.00	0.65	43.00	—	—	—	—	—	—
14	2	104.3%	0.08	0.05	0.25	44.00	—	—	—	—	—	—
9	1	127.3%	0.20	0.00	0.65	45.00	—	—	—	—	—	—
1	—	141.8%	0.55	0.00	0.60	49.00	—	—	—	—	—	—
2	1	145.7%	0.25	0.00	0.60	50.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the FIGR put/call ratio?

For the October 30, 2026 expiration, the FIGR put/call ratio based on open interest is 3.86 (1,426 puts vs 369 calls), and 4.59 based on today's volume. A ratio above 1 means more puts than calls.

What is FIGR's implied volatility?

At-the-money implied volatility for FIGR options expiring October 30, 2026 is about 72.9%, an annualized estimate of how much the market expects Figure Technology Solutions stock to move.

How many FIGR option expiration dates are there?

FIGR has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.